RockyCat Historical Data

RKC Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.000101
+7.56%
$-- $2,720
May 9, 2026 $0.0000935
+28.88%
$-- $8,127
May 8, 2026 $0.00007
+4.96%
$-- $1,683
May 7, 2026 $0.0000661
-6.32%
$-- $1,751
May 6, 2026 $0.0000704
+11.40%
$-- $1,349
May 5, 2026 $0.0000644
+1.33%
$-- $1,682
May 4, 2026 $0.0000635
+22.50%
$-- $1,684
May 3, 2026 $0.0000521
-17.94%
$-- $3,502
May 2, 2026 $0.0000626
+5.27%
$-- $6,611
May 1, 2026 $0.0000591
+2.58%
$-- $644
Apr 30, 2026 $0.0000538
+0.50%
$-- $517
Apr 29, 2026 $0.0000552
-6.23%
$-- $434
Apr 28, 2026 $0.0000579
-1.02%
$-- $487
Apr 27, 2026 $0.0000589
-0.71%
$-- $169
Apr 26, 2026 $0.0000591
+0.55%
$-- $705
Apr 25, 2026 $0.0000588
-7.05%
$-- $1,300
Apr 24, 2026 $0.0000647
+16.24%
$-- $1,294
Apr 23, 2026 $0.0000558
-1.00%
$-- $1,455
Download