RockyCat Historical Data

RKC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000609
+0.00%
$ -- $ 317
Jun 18, 8 PM $ 0.0000624
+0.00%
$ -- $ 303
Jun 18, 4 PM $ 0.0000615
-2.16%
$ -- $ 327
Jun 18, 11 AM $ 0.0000647
+0.13%
$ -- $ 534
Jun 18, 6 AM $ 0.0000647
+0.00%
$ -- $ 560
Jun 18, 12 AM $ 0.0000665
+0.00%
$ -- $ 625
Jun 17, 7 PM $ 0.0000664
+0.16%
$ -- $ 618
Jun 17, 4 PM $ 0.0000673
+0.00%
$ -- $ 664
Jun 17, 8 AM $ 0.0000655
+0.00%
$ -- $ 230
Jun 17, 7 AM $ 0.0000644
+0.16%
$ -- $ 233
Jun 16, 7 PM $ 0.000064
+0.00%
$ -- $ 212
Jun 16, 9 AM $ 0.0000637
+0.00%
$ -- $ 480
Jun 15, 10 PM $ 0.0000648
+0.00%
$ -- $ 940
Jun 15, 7 PM $ 0.0000653
-0.12%
$ -- $ 934
Jun 15, 6 PM $ 0.0000654
+0.00%
$ -- $ 926
Jun 15, 1 PM $ 0.0000652
+0.00%
$ -- $ 961
Jun 15, 12 PM $ 0.0000652
+0.38%
$ -- $ 939
Jun 15, 11 AM $ 0.000065
+0.00%
$ -- $ 910
Jun 15, 7 AM $ 0.0000593
-0.41%
$ -- $ 138
Jun 15, 5 AM $ 0.0000596
+0.00%
$ -- $ 129
Jun 14, 7 PM $ 0.0000587
+0.00%
$ -- $ 84
Jun 14, 6 PM $ 0.0000589
+0.00%
$ -- $ 80
Jun 14, 5 PM $ 0.0000588
-0.41%
$ -- $ 81
Jun 14, 10 AM $ 0.0000598
+0.00%
$ -- $ 68
Jun 14, 12 AM $ 0.0000595
+0.00%
$ -- $ 91
Jun 13, 5 PM $ 0.0000595
+0.00%
$ -- $ 160
Jun 13, 2 PM $ 0.0000593
+0.00%
$ -- $ 160
Jun 13, 11 AM $ 0.000059
+0.00%
$ -- $ 147
Jun 13, 10 AM $ 0.0000589
-0.39%
$ -- $ 148
Jun 12, 7 PM $ 0.0000596
-0.29%
$ -- $ 129
Jun 12, 6 PM $ 0.0000604
+0.00%
$ -- $ 61
Jun 12, 5 PM $ 0.0000604
+0.00%
$ -- $ 61
Jun 12, 1 PM $ 0.0000602
+0.00%
$ -- $ 88
Jun 12, 11 AM $ 0.0000603
+0.00%
$ -- $ 349
Jun 12, 7 AM $ 0.0000598
+0.00%
$ -- $ 346
Jun 11, 9 PM $ 0.0000601
+0.00%
$ -- $ 437
Jun 11, 8 PM $ 0.0000604
+0.00%
$ -- $ 435
Jun 11, 5 PM $ 0.0000599
-0.20%
$ -- $ 459
Jun 11, 1 PM $ 0.0000596
-3.31%
$ -- $ 461
Jun 11, 11 AM $ 0.0000619
+0.00%
$ -- $ 198
Jun 11, 10 AM $ 0.0000618
+0.00%
$ -- $ 191
Jun 11, 5 AM $ 0.0000615
-0.06%
$ -- $ 240
Jun 10, 9 PM $ 0.0000607
+0.00%
$ -- $ 195
Jun 10, 3 PM $ 0.000062
-0.36%
$ -- $ 101
Jun 9, 12 PM $ 0.0000611
+0.00%
$ -- $ 140
Jun 9, 11 AM $ 0.0000612
-0.20%
$ -- $ 172
Jun 9, 9 AM $ 0.0000616
-0.50%
$ -- $ 166
Jun 8, 7 PM $ 0.0000626
+0.00%
$ -- $ 294
Jun 8, 3 PM $ 0.0000623
+0.00%
$ -- $ 437
Jun 8, 12 PM $ 0.0000626
-0.49%
$ -- $ 530