RockyCat Historical Data

RKC Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000615
+0.00%
$ -- $ 362
May 1, 9 AM $ 0.0000586
+0.93%
$ -- $ 392
May 1, 8 AM $ 0.0000579
+0.11%
$ -- $ 341
May 1, 7 AM $ 0.0000577
-0.06%
$ -- $ 295
May 1, 6 AM $ 0.0000581
+0.00%
$ -- $ 424
May 1, 5 AM $ 0.0000575
+0.00%
$ -- $ 413
May 1, 1 AM $ 0.0000576
+0.00%
$ -- $ 556
Apr 30, 8 PM $ 0.0000538
+1.83%
$ -- $ 517
Apr 30, 6 PM $ 0.0000526
+0.00%
$ -- $ 424
Apr 30, 5 PM $ 0.000056
+0.00%
$ -- $ 429
Apr 30, 2 PM $ 0.0000532
+0.00%
$ -- $ 459
Apr 30, 1 PM $ 0.0000566
+0.00%
$ -- $ 447
Apr 30, 12 PM $ 0.0000567
+0.00%
$ -- $ 478
Apr 30, 11 AM $ 0.0000584
+0.00%
$ -- $ 465
Apr 30, 10 AM $ 0.0000618
+5.91%
$ -- $ 457
Apr 30, 6 AM $ 0.0000538
+0.00%
$ -- $ 566
Apr 30, 5 AM $ 0.0000536
+0.00%
$ -- $ 561
Apr 29, 10 PM $ 0.0000552
-0.05%
$ -- $ 434
Apr 29, 9 PM $ 0.000055
-0.16%
$ -- $ 504
Apr 29, 2 PM $ 0.0000557
+0.00%
$ -- $ 616
Apr 29, 12 PM $ 0.0000561
+0.20%
$ -- $ 672
Apr 29, 10 AM $ 0.0000589
+0.00%
$ -- $ 393
Apr 29, 9 AM $ 0.0000587
-0.23%
$ -- $ 395
Apr 29, 7 AM $ 0.0000586
-0.50%
$ -- $ 505
Apr 28, 9 PM $ 0.0000579
-0.02%
$ -- $ 487
Apr 28, 8 PM $ 0.0000578
+0.11%
$ -- $ 460
Apr 28, 6 PM $ 0.0000577
-0.47%
$ -- $ 449
Apr 28, 3 PM $ 0.0000582
+0.35%
$ -- $ 381
Apr 28, 2 PM $ 0.0000581
+0.00%
$ -- $ 364
Apr 28, 1 PM $ 0.0000577
-0.29%
$ -- $ 321
Apr 28, 11 AM $ 0.0000577
+0.02%
$ -- $ 306
Apr 28, 10 AM $ 0.0000577
+0.00%
$ -- $ 293
Apr 28, 9 AM $ 0.0000578
+0.05%
$ -- $ 300
Apr 28, 8 AM $ 0.000058
-0.16%
$ -- $ 323
Apr 28, 4 AM $ 0.0000585
+0.00%
$ -- $ 212
Apr 27, 9 PM $ 0.0000589
+0.00%
$ -- $ 169
Apr 27, 1 PM $ 0.0000593
+0.00%
$ -- $ 687
Apr 27, 10 AM $ 0.0000591
+0.00%
$ -- $ 724
Apr 27, 8 AM $ 0.0000583
+0.00%
$ -- $ 663
Apr 27, 1 AM $ 0.0000593
+0.00%
$ -- $ 681
Apr 26, 10 PM $ 0.0000591
+0.00%
$ -- $ 705
Apr 26, 9 PM $ 0.0000591
+0.00%
$ -- $ 699
Apr 26, 8 PM $ 0.0000593
-0.51%
$ -- $ 739
Apr 26, 7 PM $ 0.0000595
+1.22%
$ -- $ 719
Apr 26, 6 PM $ 0.0000587
+1.87%
$ -- $ 417
Apr 26, 5 PM $ 0.0000575
-0.07%
$ -- $ 400
Apr 26, 4 PM $ 0.0000577
+0.00%
$ -- $ 410
Apr 26, 3 PM $ 0.0000579
-0.31%
$ -- $ 393
Apr 26, 1 PM $ 0.0000594
+0.00%
$ -- $ 670
Apr 26, 12 PM $ 0.0000593
-0.06%
$ -- $ 830