RockyCat Historical Data

RKC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.0₁₆71
-75.60%
$-- $0.0₈1
Jul 31, 5 PM $0.0₁₅216
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₃69
+0.00%
$-- $0.0₅1
Jul 31, 11 AM $0.0₁₂292
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₁134
-56.34%
$-- $0.00001
Jul 31, 9 AM $0.0₁₁319
-7.02%
$-- $0
Jul 31, 5 AM $0.0₁₁523
+0.00%
$-- $0.0001
Jul 31, 4 AM $0.0₁₁585
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₁747
+0.33%
$-- $0
Jul 31, 12 AM $0.0₁₁8
+0.00%
$-- $0
Jul 30, 10 PM $0.0₁₀102
+0.00%
$-- $0
Jul 30, 9 PM $0.0₁₀12
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₀1
-20.08%
$-- $0
Jul 30, 5 PM $0.0₁₀144
-1.18%
$-- $0
Jul 30, 3 PM $0.0₁₀184
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₀243
-1.50%
$-- $0
Jul 30, 11 AM $0.0₁₀277
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₀347
+2.93%
$-- $0
Jul 30, 9 AM $0.0₁₀347
-21.86%
$-- $0
Jul 30, 8 AM $0.0₁₀453
-19.19%
$-- $0
Jul 30, 7 AM $0.0₁₀845
+0.00%
$-- $0
Jul 30, 6 AM $0.0₁₀923
-11.05%
$-- $0
Jul 30, 4 AM $0.0₉296
+0.00%
$-- $0.0001
Jul 29, 6 PM $0.0₈491
+0.00%
$-- $0.01
Jul 29, 5 PM $0.0₈62
+0.00%
$-- $0
Jul 29, 11 AM $0.0₇143
+0.00%
$-- $0.1
Jul 29, 6 AM $0.0₇22
+1.65%
$-- $0
Jul 29, 5 AM $0.0₇222
+0.00%
$-- $0
Jul 28, 9 PM $0.0₇598
+0.00%
$-- $1
Jul 28, 8 PM $0.0₇632
-2.37%
$-- $1
Jul 28, 6 PM $0.0₇766
-3.37%
$-- $2
Jul 28, 5 PM $0.0₇811
-1.54%
$-- $2
Jul 28, 2 PM $0.0₇991
+0.00%
$-- $2
Jul 28, 12 PM $0.0₆144
-15.36%
$-- $3
Jul 28, 11 AM $0.0₆231
+0.00%
$-- $4
Jul 28, 9 AM $0.0₆361
-24.64%
$-- $6
Jul 28, 8 AM $0.0₆516
-5.56%
$-- $8
Jul 28, 7 AM $0.0₆598
-6.24%
$-- $6
Jul 28, 6 AM $0.0₅311
+0.00%
$-- $20
Jul 28, 5 AM $0.0₅297
+0.00%
$-- $20
Jul 28, 4 AM $0.0₅635
+10.86%
$-- $43
Jul 28, 3 AM $0.0₅679
-0.87%
$-- $43
Jul 28, 2 AM $0.0₅415
+0.00%
$-- $5
Jul 28, 12 AM $0.0₅706
+0.00%
$-- $8
Jul 27, 10 PM $0.0₅945
-7.61%
$-- $48
Jul 27, 6 PM $0.0000127
+0.00%
$-- $79
Jul 27, 4 PM $0.0000142
-3.09%
$-- $87
Jul 27, 3 PM $0.0000143
-1.27%
$-- $87
Jul 27, 2 PM $0.0000197
+0.00%
$-- $118
Jul 27, 1 PM $0.0000205
+0.76%
$-- $121