RockyCat Historical Data

RKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0000773
+0.00%
$ -- $ 560
Jun 2, 9 PM $ 0.0000787
+0.00%
$ -- $ 2,090
Jun 2, 8 PM $ 0.0000778
-0.07%
$ -- $ 1,896
Jun 2, 7 PM $ 0.0000774
+0.00%
$ -- $ 2,277
Jun 2, 2 PM $ 0.0000797
+0.21%
$ -- $ 2,341
Jun 2, 1 PM $ 0.0000796
-0.23%
$ -- $ 2,331
Jun 2, 12 PM $ 0.0000803
+0.00%
$ -- $ 2,289
Jun 2, 11 AM $ 0.0000801
+0.00%
$ -- $ 2,307
Jun 2, 10 AM $ 0.0000799
-0.41%
$ -- $ 2,275
Jun 2, 7 AM $ 0.0000812
+0.00%
$ -- $ 2,247
Jun 2, 3 AM $ 0.0000829
+0.00%
$ -- $ 2,259
Jun 1, 11 PM $ 0.0000781
+0.00%
$ -- $ 993
Jun 1, 9 PM $ 0.0000749
-0.84%
$ -- $ 698
Jun 1, 8 PM $ 0.0000753
-6.15%
$ -- $ 698
Jun 1, 7 PM $ 0.0000801
+0.00%
$ -- $ 196
Jun 1, 6 PM $ 0.0000801
+0.00%
$ -- $ 185
Jun 1, 5 PM $ 0.0000792
+0.61%
$ -- $ 206
Jun 1, 4 PM $ 0.000078
-0.47%
$ -- $ 197
Jun 1, 3 PM $ 0.0000784
+0.68%
$ -- $ 185
Jun 1, 12 PM $ 0.00008
+0.00%
$ -- $ 160
Jun 1, 7 AM $ 0.00008
+0.00%
$ -- $ 156
Jun 1, 6 AM $ 0.0000801
+0.00%
$ -- $ 154
May 31, 11 PM $ 0.0000811
+0.00%
$ -- $ 233
May 31, 10 PM $ 0.0000807
+0.00%
$ -- $ 301
May 31, 8 PM $ 0.0000805
+0.00%
$ -- $ 316
May 31, 6 PM $ 0.0000815
+0.00%
$ -- $ 356
May 31, 5 PM $ 0.0000813
-0.17%
$ -- $ 334
May 31, 4 PM $ 0.0000823
+0.00%
$ -- $ 400
May 31, 12 AM $ 0.0000843
+0.00%
$ -- $ 2,139
May 30, 11 PM $ 0.000083
+0.00%
$ -- $ 2,109
May 30, 10 PM $ 0.0000835
-0.65%
$ -- $ 2,058
May 30, 7 PM $ 0.0000829
+0.29%
$ -- $ 2,106
May 30, 6 PM $ 0.0000826
+0.28%
$ -- $ 2,075
May 30, 5 PM $ 0.0000813
+0.00%
$ -- $ 2,060
May 30, 4 PM $ 0.0000814
+2.73%
$ -- $ 2,057
May 30, 3 PM $ 0.000079
+0.00%
$ -- $ 2,086
May 30, 2 PM $ 0.0000772
+0.00%
$ -- $ 2,056
May 30, 1 PM $ 0.0000771
-0.06%
$ -- $ 2,067
May 30, 12 PM $ 0.0000772
+0.00%
$ -- $ 2,057
May 30, 10 AM $ 0.0000779
+0.00%
$ -- $ 1,852
May 30, 9 AM $ 0.0000771
+0.63%
$ -- $ 1,811
May 30, 8 AM $ 0.0000766
-0.05%
$ -- $ 1,619
May 30, 6 AM $ 0.0000751
+1.49%
$ -- $ 2,072
May 30, 4 AM $ 0.0000734
-11.83%
$ -- $ 2,173
May 30, 3 AM $ 0.0000832
+0.00%
$ -- $ 1,418
May 30, 12 AM $ 0.0000813
+0.00%
$ -- $ 1,433
May 29, 7 PM $ 0.0000823
+0.00%
$ -- $ 1,447
May 29, 6 PM $ 0.0000821
+0.00%
$ -- $ 1,448
May 29, 5 PM $ 0.0000829
+0.00%
$ -- $ 1,390
May 29, 2 PM $ 0.0000826
-0.20%
$ -- $ 1,281