RockyCat Historical Data

RKC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.0000218
+0.51%
$-- $130
Jul 27, 9 AM $0.0000224
+0.00%
$-- $130
Jul 27, 7 AM $0.0000225
+0.00%
$-- $130
Jul 27, 1 AM $0.0000268
+0.00%
$-- $169
Jul 27, 12 AM $0.0000336
+0.00%
$-- $211
Jul 26, 11 PM $0.0000403
+0.00%
$-- $166
Jul 26, 9 PM $0.0000317
-4.76%
$-- $138
Jul 26, 8 PM $0.0000361
+0.00%
$-- $149
Jul 26, 7 PM $0.0000436
-1.12%
$-- $162
Jul 26, 6 PM $0.0000418
-9.60%
$-- $123
Jul 26, 3 PM $0.0000465
+0.00%
$-- $285
Jul 26, 1 PM $0.0000449
+0.00%
$-- $273
Jul 26, 10 AM $0.0000436
+0.00%
$-- $265
Jul 26, 7 AM $0.0000466
+0.00%
$-- $286
Jul 26, 6 AM $0.0000578
+0.00%
$-- $335
Jul 26, 5 AM $0.0000611
+0.00%
$-- $352
Jul 26, 2 AM $0.0000715
+0.00%
$-- $409
Jul 25, 11 PM $0.000077
+0.00%
$-- $301
Jul 25, 10 PM $0.0000821
+0.00%
$-- $312
Jul 25, 9 PM $0.0000836
+0.00%
$-- $308
Jul 25, 7 PM $0.0000836
+0.53%
$-- $308
Jul 25, 5 PM $0.0000832
+0.00%
$-- $35
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0.0₁₂1
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 8 AM $0
--%
$-- $0
Jul 24, 4 AM $0.0₁₃178
+0.00%
$-- $0
Jul 24, 1 AM $0.0₁₁129
+0.00%
$-- $0.00001
Jul 24, 12 AM $0.0₁₁213
+0.00%
$-- $0
Jul 23, 9 PM $0.0₉32
+49.50%
$-- $0
Jul 23, 8 PM $0.0₉373
+0.00%
$-- $0
Jul 23, 6 PM $0.0₈582
-75.94%
$-- $0
Jul 23, 5 PM $0.0₇207
+0.00%
$-- $0.1
Jul 23, 3 PM $0.0₆369
-84.88%
$-- $2
Jul 23, 2 PM $0.0₅57
+0.00%
$-- $19