RockyCat Historical Data

RKC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000906
-0.32%
$ -- $ 628
May 25, 3 PM $ 0.0000915
-0.09%
$ -- $ 684
May 25, 2 PM $ 0.0000916
-0.06%
$ -- $ 683
May 25, 1 PM $ 0.0000913
+0.39%
$ -- $ 762
May 25, 12 PM $ 0.0000909
+1.14%
$ -- $ 775
May 25, 11 AM $ 0.0000914
+1.38%
$ -- $ 494
May 25, 10 AM $ 0.0000901
+0.26%
$ -- $ 504
May 25, 9 AM $ 0.0000903
+0.12%
$ -- $ 488
May 25, 8 AM $ 0.0000905
-0.30%
$ -- $ 537
May 25, 7 AM $ 0.0000906
-0.28%
$ -- $ 513
May 25, 6 AM $ 0.0000907
+0.00%
$ -- $ 476
May 25, 4 AM $ 0.0000898
-0.11%
$ -- $ 471
May 25, 12 AM $ 0.0000908
+0.00%
$ -- $ 415
May 24, 8 PM $ 0.0000908
+0.00%
$ -- $ 430
May 24, 7 PM $ 0.0000907
+0.00%
$ -- $ 459
May 24, 6 PM $ 0.0000908
-0.17%
$ -- $ 467
May 24, 5 PM $ 0.000091
+0.10%
$ -- $ 462
May 24, 4 PM $ 0.000091
-0.15%
$ -- $ 485
May 24, 3 PM $ 0.0000911
-0.50%
$ -- $ 580
May 24, 2 PM $ 0.0000917
-0.59%
$ -- $ 518
May 24, 1 PM $ 0.000092
+1.12%
$ -- $ 583
May 24, 10 AM $ 0.0000909
+0.00%
$ -- $ 459
May 24, 9 AM $ 0.0000907
-0.50%
$ -- $ 470
May 24, 7 AM $ 0.000091
+0.00%
$ -- $ 476
May 24, 5 AM $ 0.0000909
+0.00%
$ -- $ 594
May 23, 10 PM $ 0.0000907
-0.04%
$ -- $ 775
May 23, 8 PM $ 0.00009
+0.00%
$ -- $ 787
May 23, 7 PM $ 0.0000901
+0.00%
$ -- $ 855
May 23, 6 PM $ 0.0000902
+0.36%
$ -- $ 989
May 23, 4 PM $ 0.0000892
+0.00%
$ -- $ 956
May 23, 3 PM $ 0.0000899
+0.00%
$ -- $ 905
May 23, 2 PM $ 0.0000888
+0.98%
$ -- $ 851
May 23, 10 AM $ 0.0000877
-0.32%
$ -- $ 863
May 23, 9 AM $ 0.0000881
+0.00%
$ -- $ 859
May 23, 8 AM $ 0.0000879
+0.00%
$ -- $ 856
May 23, 7 AM $ 0.0000891
-0.19%
$ -- $ 1,022
May 23, 6 AM $ 0.0000895
-1.35%
$ -- $ 988
May 23, 5 AM $ 0.0000909
+0.00%
$ -- $ 899
May 23, 4 AM $ 0.0000909
+0.77%
$ -- $ 901
May 23, 2 AM $ 0.0000904
+0.00%
$ -- $ 873
May 23, 1 AM $ 0.0000901
+0.93%
$ -- $ 927
May 22, 11 PM $ 0.0000898
+0.00%
$ -- $ 810
May 22, 10 PM $ 0.0000899
+0.00%
$ -- $ 769
May 22, 8 PM $ 0.00009
+0.00%
$ -- $ 745
May 22, 7 PM $ 0.0000901
-3.91%
$ -- $ 741
May 22, 6 PM $ 0.0000939
+0.00%
$ -- $ 539
May 22, 3 PM $ 0.0000933
+0.28%
$ -- $ 957
May 22, 2 PM $ 0.0000936
-0.54%
$ -- $ 971
May 22, 12 PM $ 0.0000932
-0.48%
$ -- $ 975
May 22, 11 AM $ 0.0000932
+0.00%
$ -- $ 931