RockyCat Historical Data

RKC Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0000947
-1.76%
$ -- $ 942
May 22, 9 AM $ 0.0000962
+2.47%
$ -- $ 997
May 22, 8 AM $ 0.0000933
+0.00%
$ -- $ 2,061
May 22, 7 AM $ 0.0000956
+0.00%
$ -- $ 1,966
May 22, 3 AM $ 0.0000952
+0.00%
$ -- $ 2,093
May 22, 2 AM $ 0.0000944
+0.01%
$ -- $ 2,005
May 21, 8 PM $ 0.0000946
-0.30%
$ -- $ 2,046
May 21, 7 PM $ 0.0000942
+0.00%
$ -- $ 2,051
May 21, 6 PM $ 0.0000944
+0.11%
$ -- $ 2,046
May 21, 5 PM $ 0.0000954
+2.99%
$ -- $ 1,950
May 21, 4 PM $ 0.0000908
+0.00%
$ -- $ 1,635
May 21, 3 PM $ 0.0000926
+0.10%
$ -- $ 1,827
May 21, 2 PM $ 0.0000923
-0.36%
$ -- $ 1,856
May 21, 1 PM $ 0.0000931
+0.20%
$ -- $ 1,855
May 21, 12 PM $ 0.0000896
-3.48%
$ -- $ 2,089
May 21, 11 AM $ 0.0000895
-4.48%
$ -- $ 2,047
May 21, 10 AM $ 0.0000937
+0.70%
$ -- $ 2,122
May 21, 9 AM $ 0.000093
+2.29%
$ -- $ 2,088
May 21, 8 AM $ 0.0000893
-14.13%
$ -- $ 1,918
May 21, 7 AM $ 0.000104
+3.13%
$ -- $ 926
May 21, 6 AM $ 0.000107
+0.00%
$ -- $ 871
May 21, 4 AM $ 0.000104
+0.36%
$ -- $ 1,087
May 20, 9 PM $ 0.000102
+0.00%
$ -- $ 1,463
May 20, 8 PM $ 0.000102
-0.50%
$ -- $ 1,458
May 20, 6 PM $ 0.000103
+0.00%
$ -- $ 1,543
May 20, 5 PM $ 0.000103
+0.21%
$ -- $ 1,625
May 20, 4 PM $ 0.000103
+2.94%
$ -- $ 1,618
May 20, 3 PM $ 0.0001
+0.00%
$ -- $ 1,381
May 20, 2 PM $ 0.0000992
+0.00%
$ -- $ 1,332
May 20, 1 PM $ 0.0000994
-2.29%
$ -- $ 1,350
May 20, 12 PM $ 0.000101
-0.03%
$ -- $ 1,114
May 20, 11 AM $ 0.000101
-0.62%
$ -- $ 1,146
May 20, 10 AM $ 0.000102
-0.12%
$ -- $ 1,161
May 20, 9 AM $ 0.000102
-0.26%
$ -- $ 1,138
May 20, 8 AM $ 0.000102
+0.35%
$ -- $ 1,208
May 20, 7 AM $ 0.000102
+1.33%
$ -- $ 1,185
May 20, 6 AM $ 0.000102
-0.91%
$ -- $ 1,254
May 20, 5 AM $ 0.000102
+0.00%
$ -- $ 1,144
May 19, 11 PM $ 0.000101
+0.00%
$ -- $ 2,097
May 19, 10 PM $ 0.000101
+0.00%
$ -- $ 2,099
May 19, 8 PM $ 0.000108
+0.00%
$ -- $ 1,604
May 19, 6 PM $ 0.000108
-1.14%
$ -- $ 1,469
May 19, 5 PM $ 0.000108
-1.92%
$ -- $ 1,523
May 19, 4 PM $ 0.000109
+0.00%
$ -- $ 1,523
May 19, 1 PM $ 0.000111
+3.51%
$ -- $ 2,129
May 19, 12 PM $ 0.000107
-2.51%
$ -- $ 2,064
May 19, 11 AM $ 0.000107
-3.02%
$ -- $ 2,096
May 19, 10 AM $ 0.00011
+0.00%
$ -- $ 2,090
May 19, 9 AM $ 0.00011
+0.14%
$ -- $ 2,526
May 19, 8 AM $ 0.000113
+0.00%
$ -- $ 2,487