RockyCat Historical Data

RKC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0.0₁₂1
Jul 18, 11 PM $0
--%
$-- $0.0₁₂1
Jul 18, 8 PM $0
--%
$-- $0.0₁₂1
Jul 18, 7 PM $0
--%
$-- $0.0₁₂1
Jul 18, 5 PM $0
--%
$-- $0.0₁₂1
Jul 18, 4 PM $0
--%
$-- $0.0₁₂1
Jul 18, 3 PM $0
--%
$-- $0.0₁₂1
Jul 18, 2 PM $0
--%
$-- $0.0₁₂1
Jul 18, 1 PM $0
--%
$-- $0.0₁₂1
Jul 18, 11 AM $0
--%
$-- $0.0₁₂1
Jul 18, 10 AM $0
--%
$-- $0.0₁₂1
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 17, 8 PM $0.0₉223
+0.00%
$-- $0
Jul 17, 7 PM $0.0₉652
-81.14%
$-- $0
Jul 17, 6 PM $0.0₈195
+0.00%
$-- $0
Jul 17, 4 PM $0.000027
+0.00%
$-- $440
Jul 17, 1 PM $0.000059
+329.14%
$-- $958
Jul 17, 12 PM $0.0000658
+0.00%
$-- $989
Jul 17, 10 AM $0.000066
-3.01%
$-- $985
Jul 17, 9 AM $0.000067
--%
$-- $919
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 1 AM $0.0₁₇1
-50.00%
$-- $0.0₁₀1
Jul 16, 7 PM $0.0₁₂504
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₂594
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₁286
+590.44%
$-- $0
Jul 16, 1 PM $0.0₈139
+0.00%
$-- $0.001
Jul 16, 10 AM $0.0₇15
-17.95%
$-- $0.1
Jul 16, 8 AM $0.0₆916
-13.45%
$-- $4
Jul 16, 7 AM $0.0000662
+28.47%
$-- $295
Jul 16, 6 AM $0.0000728
+0.00%
$-- $320
Jul 16, 4 AM $0.0000683
+0.00%
$-- $295
Jul 15, 1 PM $0.0000714
+0.00%
$-- $428
Jul 15, 12 PM $0.0000698
-2.03%
$-- $314
Jul 15, 11 AM $0.0000717
-0.16%
$-- $184
Jul 15, 9 AM $0.0000726
+0.00%
$-- $913
Jul 15, 8 AM $0.0000721
-0.36%
$-- $884
Jul 14, 4 PM $0.0000729
+0.00%
$-- $885
Jul 14, 3 PM $0.0000732
-0.17%
$-- $884
Jul 14, 11 AM $0.0000732
+0.13%
$-- $769
Jul 14, 10 AM $0.0000637
-0.66%
$-- $645
Jul 14, 9 AM $0.0000685
+0.00%
$-- $18
Jul 13, 9 PM $0.0000659
+0.00%
$-- $74
Jul 13, 8 PM $0.0000656
+0.00%
$-- $73
Jul 13, 6 PM $0.0000656
-0.08%
$-- $72