Rocket Lab Corporation Tokenized Stock (Robinhood) Historical Data

RKLB
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $75.64
+0.00%
$-- $421
Aug 19, 2026 $80.28
+4.06%
$47,779 $370
Aug 17, 2026 $79.85
+0.39%
$47,523 $114
Aug 16, 2026 $79.59
+0.00%
$47,369 $65
Aug 14, 2026 $76.26
-17.97%
$-- $179
Aug 12, 2026 $80.23
-0.58%
$-- $8,647
Aug 11, 2026 $81.72
+9.34%
$48,638 $9,975
Aug 10, 2026 $74.77
-4.59%
$44,500 $1,311
Aug 8, 2026 $79.33
-1.07%
$47,215 $20
Aug 7, 2026 $79.11
+4.17%
$47,085 $1,330
Download