Coinranking
Rocket Lab Corporation Tokenized Stock (Robinhood) Historical Data
RKLB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $73.9 | +0.00% | ||
| Yesterday | $71.36 | -0.30% | ||
| Sep 30, 2026 | $70.08 | -0.99% | ||
| Sep 29, 2026 | $70.82 | -2.28% | ||
| Sep 28, 2026 | $72.48 | -2.41% | ||
| Sep 27, 2026 | $73.61 | +0.10% | ||
| Sep 26, 2026 | $74.03 | -0.28% | ||
| Sep 25, 2026 | $74.24 | +0.74% | ||
| Sep 24, 2026 | $73.76 | +3.85% | ||
| Sep 23, 2026 | $71.07 | -0.74% | ||
| Sep 22, 2026 | $71.64 | +0.62% | ||
| Sep 21, 2026 | $69.62 | +8.55% | ||
| Sep 20, 2026 | $67.16 | +1.47% | ||
| Sep 19, 2026 | $67.02 | +4.26% | ||
| Sep 18, 2026 | $64.18 | -5.35% | ||
| Sep 17, 2026 | $67.94 | +6.10% | ||
| Sep 16, 2026 | $64.03 | +1.27% | ||
| Sep 15, 2026 | $63.11 | +1.05% | ||
| Sep 14, 2026 | $62.42 | -2.48% | ||
| Sep 13, 2026 | $64.1 | -15.75% | ||
| Sep 12, 2026 | $76.01 | +19.53% | ||
| Sep 11, 2026 | $63.61 | +1.85% | ||
| Sep 10, 2026 | $62.54 | -1.52% | ||
| Sep 9, 2026 | $63.79 | -4.30% | ||
| Sep 8, 2026 | $66.38 | +2.18% | ||
| Sep 7, 2026 | $64.41 | -1.03% | ||
| Sep 6, 2026 | $64.92 | -0.82% | ||
| Sep 5, 2026 | $65.57 | +4.33% | ||
| Sep 4, 2026 | $62.85 | -0.44% | ||
| Sep 3, 2026 | $63.1 | -0.85% | ||
| Sep 2, 2026 | $63.64 | -13.60% | ||
| Sep 1, 2026 | $66.18 | -1.75% | ||
| Aug 31, 2026 | $67.9 | -0.73% | ||
| Aug 30, 2026 | $71.56 | +6.69% | ||
| Aug 28, 2026 | $69.61 | +0.22% | ||
| Aug 27, 2026 | $69.37 | +0.00% | ||
| Aug 20, 2026 | $75.64 | +0.00% | ||
| Aug 19, 2026 | $80.28 | +4.06% | ||
| Aug 17, 2026 | $79.85 | +0.39% | ||
| Aug 16, 2026 | $79.59 | +0.00% | ||
| Aug 14, 2026 | $76.26 | -17.97% | ||
| Aug 12, 2026 | $80.23 | -0.58% | ||
| Aug 11, 2026 | $81.72 | +9.34% | ||
| Aug 10, 2026 | $74.77 | -4.59% | ||
| Aug 8, 2026 | $79.33 | -1.07% | ||
| Aug 7, 2026 | $79.11 | +4.17% | ||
Previous