Rocket Lab Corporation Tokenized Stock (Robinhood) Historical Data

RKLB
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $75.64
+0.00%
$45,015 $421
Aug 19, 9 PM $80.28
+0.00%
$47,779 $370
Aug 19, 8 PM $79.09
-0.43%
$47,072 $268
Aug 19, 1 PM $75.42
-2.25%
$44,884 $108
Aug 17, 8 PM $79.85
+0.00%
$47,523 $114
Aug 17, 2 PM $79.54
+0.00%
$47,338 $102
Aug 16, 10 PM $79.59
+0.00%
$47,369 $65
Aug 14, 1 PM $76.26
+0.00%
$45,386 $179
Aug 14, 7 AM $76.71
-0.04%
$45,654 $192
Aug 14, 6 AM $76.96
-0.53%
$45,801 $173
Aug 14, 5 AM $77.54
-0.91%
$46,148 $170
Aug 14, 4 AM $78.16
-0.26%
$46,516 $172
Aug 14, 3 AM $78.77
-15.27%
$46,879 $107
Aug 12, 3 AM $80.23
+0.00%
$47,748 $8,647
Aug 12, 2 AM $80.7
+0.00%
$48,026 $7,599
Aug 11, 6 PM $81.72
+3.58%
$48,638 $9,975
Aug 11, 3 PM $78.68
-0.27%
$46,829 $9,887
Aug 11, 2 PM $79.46
+2.82%
$47,290 $8,902
Aug 11, 1 PM $76.61
+0.03%
$45,593 $9,271
Aug 11, 12 PM $76.39
+0.58%
$45,461 $7,702
Aug 11, 11 AM $75.85
+3.43%
$45,142 $8,392
Aug 11, 10 AM $73.11
-0.77%
$43,512 $5,946
Aug 11, 9 AM $73.41
+0.16%
$43,687 $5,507
Aug 11, 8 AM $73.45
-0.60%
$43,712 $1,637
Aug 11, 5 AM $74.29
+0.00%
$44,216 $1,434
Aug 11, 4 AM $74.75
+0.00%
$44,484 $1,412
Aug 10, 9 PM $74.77
-4.54%
$44,500 $1,311
Aug 10, 8 PM $78.8
+0.56%
$46,899 $405
Aug 8, 9 PM $79.33
+0.00%
$47,215 $20
Aug 8, 4 PM $79.21
+0.00%
$47,143 $39
Aug 8, 12 PM $79.38
-1.01%
$47,244 $308
Aug 7, 6 PM $79.11
+0.00%
$47,085 $1,330
Aug 7, 4 PM $79.32
+0.00%
$47,206 $1,473
Aug 7, 3 PM $79.21
+0.00%
$47,141 $1,772
Aug 7, 2 PM $79.1
-0.12%
$47,076 $1,808
Aug 7, 1 PM $79.19
+0.83%
$47,132 $2,715
Aug 7, 12 PM $78.4
+0.00%
$46,661 $3,070
Aug 7, 11 AM $78.1
+0.34%
$46,481 $3,064
Aug 7, 9 AM $77.88
+0.00%
$46,349 $3,015
Aug 7, 8 AM $77.61
+1.16%
$46,191 $2,963
Aug 7, 7 AM $76.55
+0.41%
$45,561 $2,516
Aug 7, 6 AM $75.95
+0.00%
$45,201 $2,308
Download