DogeCoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₅656
+6.33%
$ 63,241 $ 270
Sep 11, 2024 $ 0.0₅618
+3.00%
$ 59,563 $ 145
Sep 10, 2024 $ 0.0₅619
+0.99%
$ 59,613 $ 26
Sep 9, 2024 $ 0.0₅613
+2.87%
$ 59,095 $ 54
Sep 8, 2024 $ 0.0₅596
-0.68%
$ 57,462 $ 24
Sep 4, 2024 $ 0.0₅617
+1.76%
$ -- $ 62
Sep 3, 2024 $ 0.0₅607
-2.42%
$ 58,458 $ 616
Sep 2, 2024 $ 0.0₅544
+0.44%
$ -- $ 55
Sep 1, 2024 $ 0.0₅542
-5.49%
$ 52,185 $ 55
Aug 31, 2024 $ 0.0₅573
-3.05%
$ 55,207 $ 39
Aug 30, 2024 $ 0.0₅591
-8.89%
$ 56,963 $ 113
Aug 29, 2024 $ 0.0₅649
+9.49%
$ 62,525 $ 696
Aug 28, 2024 $ 0.0₅594
+1.33%
$ 57,227 $ 72
Aug 27, 2024 $ 0.0₅646
-1.76%
$ -- $ 62
Aug 26, 2024 $ 0.0₅657
-9.05%
$ 63,297 $ 2,519
Aug 25, 2024 $ 0.0₅877
+0.07%
$ 84,528 $ 90
Aug 24, 2024 $ 0.0₅876
+1.18%
$ 84,388 $ 101
Aug 23, 2024 $ 0.0₅823
+3.99%
$ 79,256 $ 888
Aug 22, 2024 $ 0.0₅79
-8.89%
$ 76,092 $ 32
Aug 21, 2024 $ 0.0₅867
+5.09%
$ 83,521 $ 280
Aug 20, 2024 $ 0.0₅825
+0.87%
$ 79,470 $ 314
Aug 19, 2024 $ 0.0₅818
+0.47%
$ 78,809 $ 137
Aug 17, 2024 $ 0.0₅91
+1.41%
$ 88,154 $ 482
Aug 16, 2024 $ 0.0₅898
-9.82%
$ 86,971 $ 900
Aug 15, 2024 $ 0.0₅997
-6.24%
$ 96,551 $ 91
Aug 14, 2024 $ 0.0000106
+11.02%
$ 103,032 $ 1,454
Aug 13, 2024 $ 0.0₅958
+9.55%
$ 92,824 $ 544
Aug 12, 2024 $ 0.0₅875
-4.99%
$ 84,777 $ 571
Aug 11, 2024 $ 0.0₅918
-10.14%
$ 88,952 $ 702
Aug 10, 2024 $ 0.0000102
-1.44%
$ 99,020 $ 827
Aug 9, 2024 $ 0.0000103
-12.08%
$ 100,268 $ 291
Aug 8, 2024 $ 0.0000118
+10.07%
$ 114,030 $ 1,734
Aug 7, 2024 $ 0.0000107
+7.74%
$ 103,869 $ 1,137
Aug 6, 2024 $ 0.0₅992
+6.06%
$ 96,068 $ 1,042
Aug 5, 2024 $ 0.0₅936
-18.12%
$ 90,635 $ 331
Aug 4, 2024 $ 0.0000114
+16.09%
$ 110,298 $ 1,786
Aug 3, 2024 $ 0.0₅986
-11.00%
$ 95,488 $ 403
Aug 2, 2024 $ 0.0000111
-14.09%
$ 107,188 $ 3,317
Aug 1, 2024 $ 0.0000128
-6.62%
$ 124,104 $ 1,070
Jul 31, 2024 $ 0.0000137
-28.61%
$ 133,080 $ 1,404
Jul 30, 2024 $ 0.0000193
+48.89%
$ 186,625 $ 1,982
Jul 29, 2024 $ 0.0000114
-0.73%
$ 110,145 $ 468
Jul 28, 2024 $ 0.0000114
-7.81%
$ 110,834 $ 843
Jul 27, 2024 $ 0.0000124
+22.88%
$ 120,436 $ 1,554
Jul 26, 2024 $ 0.0000101
+4.15%
$ 97,937 $ 365
Jul 25, 2024 $ 0.0₅969
-8.03%
$ 93,863 $ 2,821
Jul 24, 2024 $ 0.0000104
-11.62%
$ 100,520 $ 2,361
Jul 23, 2024 $ 0.0000117
+5.46%
$ 113,747 $ 340
Jul 22, 2024 $ 0.0000133
-1.26%
$ 128,427 $ 197
Jul 21, 2024 $ 0.0000134
+6.55%
$ 129,947 $ 668