DogeCoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0000126
-9.05%
$ 122,155 $ 282
Jul 19, 2024 $ 0.0000139
-5.41%
$ 134,277 $ 644
Jul 18, 2024 $ 0.0000146
+33.57%
$ 141,823 $ 405
Jul 17, 2024 $ 0.0000109
-4.29%
$ 106,221 $ 1,428
Jul 16, 2024 $ 0.0000114
+11.49%
$ 111,378 $ 828
Jul 15, 2024 $ 0.0000103
-0.75%
$ 100,516 $ 1,640
Jul 14, 2024 $ 0.0000104
-0.74%
$ 102,064 $ 1,576
Jul 13, 2024 $ 0.0₅813
+0.17%
$ -- $ 651
Jul 12, 2024 $ 0.0₅807
-29.69%
$ 78,911 $ 1,368
Jul 11, 2024 $ 0.0000115
-5.96%
$ 112,227 $ 827
Jul 10, 2024 $ 0.0000122
-12.53%
$ 119,799 $ 504
Jul 9, 2024 $ 0.0000136
+34.00%
$ 133,201 $ 1,678
Jul 8, 2024 $ 0.0000121
+6.61%
$ 118,382 $ 53
Jul 7, 2024 $ 0.0000114
-15.59%
$ 111,040 $ 1,623
Jul 5, 2024 $ 0.0000117
+7.19%
$ 114,772 $ 1,488
Jul 4, 2024 $ 0.0000115
-19.92%
$ 112,909 $ 2,200
Jul 3, 2024 $ 0.0000144
-6.56%
$ 141,174 $ 4,303
Jul 2, 2024 $ 0.0000155
+45.15%
$ 152,005 $ 9,582
Jul 1, 2024 $ 0.0000107
+27.06%
$ 104,754 $ 108
Jun 30, 2024 $ 0.0₅838
-2.17%
$ 81,941 $ 323
Jun 29, 2024 $ 0.0₅858
+5.45%
$ 83,918 $ 331
Jun 28, 2024 $ 0.0₅809
-10.06%
$ 79,159 $ 312
Jun 27, 2024 $ 0.0₅9
+12.96%
$ 87,975 $ 347
Jun 26, 2024 $ 0.0₅791
-0.08%
$ 77,406 $ 368
Jun 25, 2024 $ 0.0₅791
-4.09%
$ 77,361 $ 617
Jun 20, 2024 $ 0.0₅952
+0.47%
$ -- $ 1,192
Jun 19, 2024 $ 0.0₅948
-15.65%
$ 92,684 $ 1,186
Jun 18, 2024 $ 0.0000112
+1.12%
$ 109,884 $ 3,743
Jun 17, 2024 $ 0.0000111
-1.32%
$ 108,690 $ 3,702
Jun 16, 2024 $ 0.0000112
-0.16%
$ 109,962 $ 3,745
Jun 15, 2024 $ 0.0000112
+0.88%
$ 109,988 $ 3,746
Jun 14, 2024 $ 0.0000111
+7.21%
$ 108,975 $ 3,712
Jun 13, 2024 $ 0.0000104
-0.36%
$ 101,529 $ 3,802
Jun 12, 2024 $ 0.0000104
+6.00%
$ 101,544 $ 2,383
Jun 11, 2024 $ 0.0₅975
-24.48%
$ 95,375 $ 1,888
Jun 10, 2024 $ 0.0000129
-4.43%
$ 126,394 $ 1,282
Jun 9, 2024 $ 0.0000135
-0.24%
$ 132,509 $ 945
Jun 8, 2024 $ 0.0000135
+13.95%
$ 132,691 $ 1,959
Jun 7, 2024 $ 0.0000119
-34.47%
$ 116,757 $ 6,955
Jun 6, 2024 $ 0.0000182
-17.40%
$ 177,838 $ 7,933
Jun 5, 2024 $ 0.0000219
+45.85%
$ 214,867 $ 8,859
Jun 4, 2024 $ 0.000015
+59.63%
$ 147,084 $ 16,136
Jun 3, 2024 $ 0.0₅938
-5.08%
$ 91,926 $ 2,518
Jun 2, 2024 $ 0.0₅989
-16.53%
$ 96,855 $ 1,715
Jun 1, 2024 $ 0.0000117
+2.43%
$ 114,296 $ 1,693
May 31, 2024 $ 0.0000114
+11.41%
$ 111,639 $ 2,627
May 30, 2024 $ 0.0000103
-0.39%
$ 101,048 $ 3,637
May 29, 2024 $ 0.0000104
-19.36%
$ 101,624 $ 4,716
May 28, 2024 $ 0.0000128
-7.77%
$ 125,849 $ 12,183
May 27, 2024 $ 0.000014
-1.27%
$ 136,845 $ 2,627