Mecha Morphing Historical Data

MAPE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00818
-0.04%
$ 817,756 $ 41,620
Sep 19, 2023 $ 0.00819
-0.35%
$ 819,095 $ 41,417
Sep 18, 2023 $ 0.00814
+0.12%
$ 814,121 $ 42,588
Sep 17, 2023 $ 0.00816
-0.08%
$ 815,546 $ 41,542
Sep 16, 2023 $ 0.00816
+0.93%
$ 815,859 $ 42,818
Sep 15, 2023 $ 0.00813
-2.33%
$ 813,386 $ 42,668
Sep 14, 2023 $ 0.00833
+0.32%
$ 832,750 $ 42,206
Sep 13, 2023 $ 0.00826
+2.69%
$ 825,969 $ 42,108
Sep 12, 2023 $ 0.00814
-2.32%
$ 814,315 $ 42,831
Sep 11, 2023 $ 0.00832
-0.46%
$ 832,071 $ 45,295
Sep 10, 2023 $ 0.00834
-0.06%
$ 833,797 $ 27,144
Sep 9, 2023 $ 0.00828
+5.06%
$ 828,281 $ 38,111
Sep 8, 2023 $ 0.00789
+0.87%
$ 789,473 $ 50,988
Sep 7, 2023 $ 0.00778
-5.86%
$ 778,421 $ 23,968
Sep 6, 2023 $ 0.00827
+0.08%
$ 826,710 $ 0
Sep 5, 2023 $ 0.00826
-1.47%
$ 826,211 $ 19,618
Sep 4, 2023 $ 0.00845
+0.23%
$ 845,342 $ 41,624
Sep 3, 2023 $ 0.0085
+0.16%
$ 849,880 $ 33,975
Sep 2, 2023 $ 0.00853
+0.45%
$ 852,884 $ 34,348
Sep 1, 2023 $ 0.00852
-1.03%
$ 851,532 $ 34,355
Aug 31, 2023 $ 0.00852
-1.91%
$ 851,633 $ 35,345
Aug 30, 2023 $ 0.00864
-1.01%
$ 864,353 $ 35,166
Aug 29, 2023 $ 0.00873
+2.05%
$ 872,519 $ 34,203
Aug 28, 2023 $ 0.00854
-1.73%
$ 854,307 $ 34,350
Aug 27, 2023 $ 0.0086
+0.23%
$ 860,422 $ 36,036
Aug 26, 2023 $ 0.00857
+1.23%
$ 856,780 $ 42,605
Aug 25, 2023 $ 0.00846
-1.75%
$ 845,559 $ 42,823
Aug 24, 2023 $ 0.00862
-0.38%
$ 861,876 $ 25,167
Aug 23, 2023 $ 0.00865
+1.78%
$ 865,331 $ 12,936
Aug 22, 2023 $ 0.0085
-0.83%
$ 849,930 $ 26,175
Aug 21, 2023 $ 0.00854
-0.79%
$ 854,300 $ 34,522
Aug 20, 2023 $ 0.00856
-1.66%
$ 856,462 $ 35,872
Aug 19, 2023 $ 0.00871
+2.32%
$ 870,931 $ 34,571
Aug 18, 2023 $ 0.00841
+2.03%
$ 841,129 $ 35,445
Aug 17, 2023 $ 0.00824
-1.91%
$ 824,147 $ 34,858
Aug 16, 2023 $ 0.00835
-0.71%
$ 835,101 $ 49,548
Aug 15, 2023 $ 0.00841
-3.22%
$ 841,173 $ 34,330
Aug 14, 2023 $ 0.00869
+1.09%
$ 869,297 $ 45,849
Aug 13, 2023 $ 0.00854
-0.08%
$ 853,533 $ 48,236
Aug 12, 2023 $ 0.00858
-1.84%
$ 857,841 $ 49,530
Aug 11, 2023 $ 0.00868
-0.56%
$ 867,705 $ 49,568
Aug 10, 2023 $ 0.00871
+0.08%
$ 870,575 $ 49,586
Aug 9, 2023 $ 0.00873
+1.22%
$ 873,196 $ 52,255
Aug 8, 2023 $ 0.00866
-1.90%
$ 865,794 $ 50,637
Aug 7, 2023 $ 0.00886
-5.65%
$ 886,205 $ 52,518
Aug 6, 2023 $ 0.00943
-0.15%
$ 942,866 $ 55,182
Aug 5, 2023 $ 0.00947
+0.91%
$ 946,932 $ 43,248
Aug 4, 2023 $ 0.0094
+0.35%
$ 939,704 $ 51,942
Aug 3, 2023 $ 0.00931
-0.34%
$ 931,079 $ 50,410
Aug 2, 2023 $ 0.0093
-0.54%
$ 929,744 $ 51,722