Mecha Morphing Historical Data

MAPE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00933
-0.25%
$ 933,259 $ 51,557
Jul 31, 2023 $ 0.00934
+1.93%
$ 933,797 $ 50,636
Jul 30, 2023 $ 0.00913
-0.12%
$ 912,658 $ 53,078
Jul 29, 2023 $ 0.00916
-0.42%
$ 915,701 $ 50,746
Jul 28, 2023 $ 0.00919
-2.99%
$ 919,487 $ 51,418
Jul 27, 2023 $ 0.00946
-1.02%
$ 945,735 $ 63,645
Jul 26, 2023 $ 0.00957
-0.87%
$ 957,286 $ 50,573
Jul 25, 2023 $ 0.00968
-1.25%
$ 967,621 $ 49,311
Jul 24, 2023 $ 0.00981
+0.04%
$ 980,881 $ 49,934
Jul 23, 2023 $ 0.0098
-0.48%
$ 979,791 $ 50,991
Jul 22, 2023 $ 0.00984
+0.15%
$ 984,044 $ 52,550
Jul 21, 2023 $ 0.00977
+4.06%
$ 977,487 $ 48,489
Jul 20, 2023 $ 0.0094
-7.73%
$ 939,712 $ 42,038
Jul 19, 2023 $ 0.0101
-0.38%
$ 1.01 million $ 39,165
Jul 18, 2023 $ 0.0102
-0.69%
$ 1.02 million $ 36,818
Jul 17, 2023 $ 0.0102
-2.44%
$ 1.02 million $ 38,892
Jul 16, 2023 $ 0.0105
+1.28%
$ 1.05 million $ 39,750
Jul 15, 2023 $ 0.0104
+3.58%
$ 1.04 million $ 37,077
Jul 14, 2023 $ 0.01
+1.04%
$ 1 million $ 35,112
Jul 13, 2023 $ 0.00986
-0.27%
$ 986,430 $ 38,543
Jul 12, 2023 $ 0.00997
-5.03%
$ 997,065 $ 37,572
Jul 11, 2023 $ 0.0105
+1.93%
$ 1.05 million $ 33,540
Jul 10, 2023 $ 0.0103
-1.75%
$ 1.03 million $ 31,434
Jul 9, 2023 $ 0.0104
+0.51%
$ 1.04 million $ 36,015
Jul 8, 2023 $ 0.0104
+0.71%
$ 1.04 million $ 40,855
Jul 7, 2023 $ 0.0104
+1.04%
$ 1.04 million $ 35,437
Jul 6, 2023 $ 0.0102
-2.46%
$ 1.02 million $ 38,239
Jul 5, 2023 $ 0.0105
+0.69%
$ 1.05 million $ 37,568
Jul 4, 2023 $ 0.0104
+0.35%
$ 1.04 million $ 38,071
Jul 3, 2023 $ 0.0104
-0.09%
$ 1.04 million $ 38,435
Jul 2, 2023 $ 0.0104
+0.23%
$ 1.04 million $ 37,433
Jul 1, 2023 $ 0.0104
-0.57%
$ 1.04 million $ 39,537
Jun 30, 2023 $ 0.0104
+1.36%
$ 1.04 million $ 37,595
Jun 29, 2023 $ 0.0103
+1.70%
$ 1.03 million $ 37,294
Jun 28, 2023 $ 0.0101
+0.24%
$ 1.01 million $ 39,767
Jun 27, 2023 $ 0.0101
-1.50%
$ 1.01 million $ 38,354
Jun 26, 2023 $ 0.0102
-0.29%
$ 1.02 million $ 38,896
Jun 25, 2023 $ 0.0103
-0.55%
$ 1.03 million $ 36,948
Jun 24, 2023 $ 0.0104
+0.02%
$ 1.04 million $ 38,996
Jun 23, 2023 $ 0.0104
+2.46%
$ 1.04 million $ 37,104
Jun 22, 2023 $ 0.0102
+0.99%
$ 1.02 million $ 38,356
Jun 21, 2023 $ 0.01
-0.27%
$ 1 million $ 39,855
Jun 20, 2023 $ 0.0101
+2.48%
$ 1.01 million $ 37,880
Jun 19, 2023 $ 0.00985
-3.25%
$ 985,088 $ 30,754
Jun 18, 2023 $ 0.0102
+0.23%
$ 1.02 million $ 29,701
Jun 17, 2023 $ 0.0101
+0.07%
$ 1.01 million $ 6,454
Jun 16, 2023 $ 0.0101
+0.71%
$ 1.01 million $ 16,188
Jun 15, 2023 $ 0.0101
-1.44%
$ 1.01 million $ 13,858
Jun 14, 2023 $ 0.0102
-1.66%
$ 1.02 million $ 14,154
Jun 13, 2023 $ 0.0104
-3.64%
$ 1.04 million $ 14,074