Mecha Morphing Historical Data

MAPE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0108
+6.04%
$ 1.08 million $ 13,609
Jun 11, 2023 $ 0.0101
+0.50%
$ 1.01 million $ 13,678
Jun 10, 2023 $ 0.0101
-0.91%
$ 1.01 million $ 13,294
Jun 9, 2023 $ 0.0102
-0.62%
$ 1.02 million $ 13,959
Jun 8, 2023 $ 0.0103
-2.91%
$ 1.03 million $ 11,859
Jun 7, 2023 $ 0.0106
-1.83%
$ 1.06 million $ 14,595
Jun 6, 2023 $ 0.0108
-1.03%
$ 1.08 million $ 13,794
Jun 5, 2023 $ 0.0109
+0.88%
$ 1.09 million $ 13,486
Jun 4, 2023 $ 0.0108
-2.88%
$ 1.08 million $ 13,796
Jun 3, 2023 $ 0.0111
-0.10%
$ 1.11 million $ 13,527
Jun 2, 2023 $ 0.0111
-0.36%
$ 1.11 million $ 13,939
Jun 1, 2023 $ 0.0111
+0.02%
$ 1.11 million $ 14,148
May 31, 2023 $ 0.0111
-1.89%
$ 1.11 million $ 13,566
May 30, 2023 $ 0.0114
+0.08%
$ 1.14 million $ 13,941
May 29, 2023 $ 0.0113
-5.49%
$ 1.13 million $ 16,593
May 28, 2023 $ 0.012
-0.85%
$ 1.2 million $ 13,375
May 27, 2023 $ 0.0121
+0.46%
$ 1.21 million $ 15,111
May 26, 2023 $ 0.0121
+1.73%
$ 1.21 million $ 13,709
May 25, 2023 $ 0.0118
+0.29%
$ 1.18 million $ 13,570
May 24, 2023 $ 0.0118
-3.11%
$ 1.18 million $ 8,982
May 23, 2023 $ 0.0122
-0.01%
$ 1.22 million $ 6,960
May 22, 2023 $ 0.0122
+0.21%
$ 1.22 million $ 12,968
May 21, 2023 $ 0.0122
-2.24%
$ 1.22 million $ 13,718
May 20, 2023 $ 0.0124
+1.14%
$ 1.24 million $ 12,746
May 19, 2023 $ 0.0123
+2.48%
$ 1.23 million $ 12,584
May 18, 2023 $ 0.012
-2.67%
$ 1.2 million $ 14,065
May 17, 2023 $ 0.0123
-1.83%
$ 1.23 million $ 14,010
May 16, 2023 $ 0.0126
-1.18%
$ 1.26 million $ 14,053
May 15, 2023 $ 0.0127
+0.26%
$ 1.27 million $ 4,331
May 14, 2023 $ 0.0127
-0.08%
$ 1.27 million $ 8,250
May 13, 2023 $ 0.0127
+3.00%
$ 1.27 million $ 12,512
May 12, 2023 $ 0.0123
+0.67%
$ 1.23 million $ 13,840
May 11, 2023 $ 0.0122
+0.49%
$ 1.22 million $ 14,104
May 10, 2023 $ 0.0122
+3.25%
$ 1.22 million $ 19,093
May 9, 2023 $ 0.0118
-1.92%
$ 1.18 million $ 26,135
May 8, 2023 $ 0.012
-3.69%
$ 1.2 million $ 25,281
May 7, 2023 $ 0.0125
+2.28%
$ 1.25 million $ 25,292
May 6, 2023 $ 0.0122
-0.05%
$ 1.22 million $ 25,193
May 5, 2023 $ 0.0122
-0.53%
$ 1.22 million $ 24,682
May 4, 2023 $ 0.0123
-2.06%
$ 1.23 million $ 6,160
May 3, 2023 $ 0.0125
+0.81%
$ 1.25 million $ 23,127
May 2, 2023 $ 0.0124
+0.77%
$ 1.24 million $ 23,874
May 1, 2023 $ 0.0124
-0.62%
$ 1.24 million $ 24,992
Apr 30, 2023 $ 0.0124
-4.32%
$ 1.24 million $ 26,952
Apr 29, 2023 $ 0.013
-0.62%
$ 1.3 million $ 24,469
Apr 28, 2023 $ 0.0131
-1.43%
$ 1.31 million $ 26,618
Apr 27, 2023 $ 0.0133
+1.61%
$ 1.33 million $ 24,953
Apr 26, 2023 $ 0.013
+1.99%
$ 1.3 million $ 22,423
Apr 25, 2023 $ 0.0128
+0.35%
$ 1.28 million $ 21,282
Apr 24, 2023 $ 0.0128
-2.13%
$ 1.28 million $ 7,963