Mecha Morphing Historical Data

MAPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0143
+1.70%
$ 1.43 million $ 75,961
Mar 3, 2023 $ 0.0141
-0.07%
$ 1.41 million $ 67,336
Mar 2, 2023 $ 0.014
+0.35%
$ 1.4 million $ 65,022
Mar 1, 2023 $ 0.014
-0.55%
$ 1.4 million $ 68,598
Feb 28, 2023 $ 0.0141
-1.15%
$ 1.41 million $ 71,207
Feb 27, 2023 $ 0.0143
-2.21%
$ 1.43 million $ 66,710
Feb 26, 2023 $ 0.0146
+0.43%
$ 1.46 million $ 110,598
Feb 25, 2023 $ 0.0145
+0.39%
$ 1.45 million $ 75,387
Feb 24, 2023 $ 0.0145
-0.51%
$ 1.45 million $ 96,518
Feb 23, 2023 $ 0.0146
+0.87%
$ 1.46 million $ 71,148
Feb 22, 2023 $ 0.0144
-0.21%
$ 1.44 million $ 79,785
Feb 21, 2023 $ 0.0144
+0.36%
$ 1.44 million $ 73,916
Feb 20, 2023 $ 0.0143
-1.55%
$ 1.43 million $ 68,913
Feb 19, 2023 $ 0.0146
-0.04%
$ 1.46 million $ 88,925
Feb 18, 2023 $ 0.0146
+3.08%
$ 1.46 million $ 80,546
Feb 17, 2023 $ 0.0141
-1.07%
$ 1.41 million $ 79,653
Feb 16, 2023 $ 0.0142
+1.15%
$ 1.42 million $ 66,366
Feb 15, 2023 $ 0.0141
-0.38%
$ 1.41 million $ 76,854
Feb 14, 2023 $ 0.0141
-0.24%
$ 1.41 million $ 109,796
Feb 13, 2023 $ 0.0142
-2.03%
$ 1.42 million $ 88,876
Feb 12, 2023 $ 0.0144
+0.58%
$ 1.44 million $ 84,631
Feb 11, 2023 $ 0.0144
-0.55%
$ 1.44 million $ 89,564
Feb 10, 2023 $ 0.0144
-1.78%
$ 1.44 million $ 99,105
Feb 9, 2023 $ 0.0147
+0.23%
$ 1.47 million $ 96,907
Feb 8, 2023 $ 0.0146
-1.96%
$ 1.46 million $ 82,003
Feb 7, 2023 $ 0.0149
+0.21%
$ 1.49 million $ 90,834
Feb 6, 2023 $ 0.0148
-0.53%
$ 1.48 million $ 91,532
Feb 5, 2023 $ 0.0149
-0.81%
$ 1.49 million $ 79,988
Feb 4, 2023 $ 0.015
+0.54%
$ 1.5 million $ 80,321
Feb 3, 2023 $ 0.015
-0.39%
$ 1.5 million $ 71,437
Feb 2, 2023 $ 0.015
+0.48%
$ 1.5 million $ 71,821
Feb 1, 2023 $ 0.0149
+0.66%
$ 1.49 million $ 87,804
Jan 31, 2023 $ 0.0148
-1.12%
$ 1.48 million $ 88,177
Jan 30, 2023 $ 0.015
-2.54%
$ 1.5 million $ 92,251
Jan 29, 2023 $ 0.0153
+5.10%
$ 1.53 million $ 120,137
Jan 28, 2023 $ 0.0146
-0.07%
$ 1.46 million $ 75,748
Jan 27, 2023 $ 0.0146
+0.32%
$ 1.46 million $ 88,095
Jan 26, 2023 $ 0.0146
-0.03%
$ 1.46 million $ 106,749
Jan 25, 2023 $ 0.0145
-0.45%
$ 1.45 million $ 118,183
Jan 24, 2023 $ 0.0146
-0.09%
$ 1.46 million $ 112,162
Jan 23, 2023 $ 0.0146
-0.05%
$ 1.46 million $ 117,887
Jan 22, 2023 $ 0.0146
-0.81%
$ 1.46 million $ 102,497
Jan 21, 2023 $ 0.0148
+4.66%
$ 1.48 million $ 132,812
Jan 20, 2023 $ 0.0142
-3.13%
$ 1.42 million $ 118,408
Jan 19, 2023 $ 0.0146
-1.08%
$ 1.46 million $ 88,902
Jan 18, 2023 $ 0.0148
+0.30%
$ 1.48 million $ 125,040
Jan 17, 2023 $ 0.0147
+0.19%
$ 1.47 million $ 93,192
Jan 16, 2023 $ 0.0147
-2.89%
$ 1.47 million $ 93,440
Jan 15, 2023 $ 0.0151
-0.49%
$ 1.51 million $ 85,324
Jan 14, 2023 $ 0.0151
+2.93%
$ 1.51 million $ 119,296