Mecha Morphing Historical Data

MAPE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0147
-1.01%
$ 1.47 million $ 97,088
Jan 12, 2023 $ 0.0149
+0.95%
$ 1.49 million $ 106,678
Jan 11, 2023 $ 0.0147
-0.66%
$ 1.47 million $ 121,598
Jan 10, 2023 $ 0.0148
-1.76%
$ 1.48 million $ 127,004
Jan 9, 2023 $ 0.015
+3.23%
$ 1.5 million $ 127,098
Jan 8, 2023 $ 0.0146
+0.05%
$ 1.46 million $ 147,304
Jan 7, 2023 $ 0.0145
-3.75%
$ 1.45 million $ 89,244
Jan 6, 2023 $ 0.0151
-2.94%
$ 1.51 million $ 162,220
Jan 5, 2023 $ 0.0156
+0.07%
$ 1.56 million $ 157,340
Jan 4, 2023 $ 0.0155
-2.07%
$ 1.55 million $ 129,138
Jan 3, 2023 $ 0.0159
-3.29%
$ 1.59 million $ 108,496
Jan 2, 2023 $ 0.0164
+0.00%
$ 1.64 million $ 93,709
Jan 1, 2023 $ 0.0164
-0.06%
$ 1.64 million $ 91,993
Dec 31, 2022 $ 0.0164
-0.23%
$ 1.64 million $ 109,293
Dec 30, 2022 $ 0.0165
+0.20%
$ 1.65 million $ 138,893
Dec 29, 2022 $ 0.0164
-0.45%
$ 1.64 million $ 139,195
Dec 28, 2022 $ 0.0165
-0.04%
$ 1.65 million $ 154,590
Dec 27, 2022 $ 0.0165
-0.81%
$ 1.65 million $ 151,245
Dec 26, 2022 $ 0.0166
+0.00%
$ 1.66 million $ 93,583
Dec 25, 2022 $ 0.0166
+0.87%
$ 1.66 million $ 86,035
Dec 24, 2022 $ 0.0164
-0.83%
$ 1.64 million $ 100,850
Dec 23, 2022 $ 0.0166
-0.56%
$ 1.66 million $ 164,714
Dec 22, 2022 $ 0.0166
-0.68%
$ 1.66 million $ 165,796
Dec 21, 2022 $ 0.0167
+0.56%
$ 1.67 million $ 99,560
Dec 20, 2022 $ 0.0166
+0.50%
$ 1.66 million $ 75,751
Dec 19, 2022 $ 0.0165
-1.57%
$ 1.65 million $ 68,288
Dec 18, 2022 $ 0.0167
-5.28%
$ 1.67 million $ 64,514
Dec 17, 2022 $ 0.0176
-1.85%
$ 1.76 million $ 66,592
Dec 16, 2022 $ 0.018
-0.28%
$ 1.8 million $ 82,986
Dec 15, 2022 $ 0.018
-1.15%
$ 1.8 million $ 106,955
Dec 14, 2022 $ 0.0183
+0.51%
$ 1.83 million $ 68,161
Dec 13, 2022 $ 0.0182
-3.34%
$ 1.82 million $ 106,943
Dec 12, 2022 $ 0.0187
-3.47%
$ 1.87 million $ 87,379
Dec 11, 2022 $ 0.0194
+1.18%
$ 1.94 million $ 152,228
Dec 10, 2022 $ 0.0192
+0.11%
$ 1.92 million $ 102,371
Dec 9, 2022 $ 0.0192
+0.17%
$ 1.92 million $ 86,391
Dec 8, 2022 $ 0.0191
-1.85%
$ 1.91 million $ 104,926
Dec 7, 2022 $ 0.0195
-3.37%
$ 1.95 million $ 106,692
Dec 6, 2022 $ 0.0202
-1.11%
$ 2.02 million $ 102,946
Dec 5, 2022 $ 0.0204
-0.77%
$ 2.04 million $ 100,006
Dec 4, 2022 $ 0.0206
-0.06%
$ 2.06 million $ 90,677
Dec 3, 2022 $ 0.0206
+0.33%
$ 2.06 million $ 95,498
Dec 2, 2022 $ 0.0205
+0.40%
$ 2.05 million $ 86,278
Dec 1, 2022 $ 0.0205
+0.96%
$ 2.05 million $ 61,562
Nov 30, 2022 $ 0.0203
-0.37%
$ 2.03 million $ 52,783
Nov 29, 2022 $ 0.0203
-0.02%
$ 2.03 million $ 72,455
Nov 28, 2022 $ 0.0204
-3.18%
$ 2.04 million $ 103,102
Nov 27, 2022 $ 0.021
+0.06%
$ 2.1 million $ 98,002
Nov 26, 2022 $ 0.021
-0.21%
$ 2.1 million $ 100,351
Nov 25, 2022 $ 0.021
+0.13%
$ 2.1 million $ 105,248