Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mecha Morphing Historical Data

MAPE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.0142
-3.13%
$1.42 million $118,408
Jan 19, 2023 $0.0146
-1.08%
$1.46 million $88,902
Jan 18, 2023 $0.0148
+0.30%
$1.48 million $125,040
Jan 17, 2023 $0.0147
+0.19%
$1.47 million $93,192
Jan 16, 2023 $0.0147
-2.89%
$1.47 million $93,440
Jan 15, 2023 $0.0151
-0.49%
$1.51 million $85,324
Jan 14, 2023 $0.0151
+2.93%
$1.51 million $119,296
Jan 13, 2023 $0.0147
-1.01%
$1.47 million $97,088
Jan 12, 2023 $0.0149
+0.95%
$1.49 million $106,678
Jan 11, 2023 $0.0147
-0.66%
$1.47 million $121,598
Jan 10, 2023 $0.0148
-1.76%
$1.48 million $127,004
Jan 9, 2023 $0.015
+3.23%
$1.5 million $127,098
Jan 8, 2023 $0.0146
+0.05%
$1.46 million $147,304
Jan 7, 2023 $0.0145
-3.75%
$1.45 million $89,244
Jan 6, 2023 $0.0151
-2.94%
$1.51 million $162,220
Jan 5, 2023 $0.0156
+0.07%
$1.56 million $157,340
Jan 4, 2023 $0.0155
-2.07%
$1.55 million $129,138
Jan 3, 2023 $0.0159
-3.29%
$1.59 million $108,496
Jan 2, 2023 $0.0164
+0.00%
$1.64 million $93,709
Jan 1, 2023 $0.0164
-0.06%
$1.64 million $91,993
Dec 31, 2022 $0.0164
-0.23%
$1.64 million $109,293
Dec 30, 2022 $0.0165
+0.20%
$1.65 million $138,893
Dec 29, 2022 $0.0164
-0.45%
$1.64 million $139,195
Dec 28, 2022 $0.0165
-0.04%
$1.65 million $154,590
Dec 27, 2022 $0.0165
-0.81%
$1.65 million $151,245
Dec 26, 2022 $0.0166
+0.00%
$1.66 million $93,583
Dec 25, 2022 $0.0166
+0.87%
$1.66 million $86,035
Dec 24, 2022 $0.0164
-0.83%
$1.64 million $100,850
Dec 23, 2022 $0.0166
-0.56%
$1.66 million $164,714
Dec 22, 2022 $0.0166
-0.68%
$1.66 million $165,796
Dec 21, 2022 $0.0167
+0.56%
$1.67 million $99,560
Dec 20, 2022 $0.0166
+0.50%
$1.66 million $75,751
Dec 19, 2022 $0.0165
-1.57%
$1.65 million $68,288
Dec 18, 2022 $0.0167
-5.28%
$1.67 million $64,514
Dec 17, 2022 $0.0176
-1.85%
$1.76 million $66,592
Dec 16, 2022 $0.018
-0.28%
$1.8 million $82,986
Dec 15, 2022 $0.018
-1.15%
$1.8 million $106,955
Dec 14, 2022 $0.0183
+0.51%
$1.83 million $68,161
Dec 13, 2022 $0.0182
-3.34%
$1.82 million $106,943
Dec 12, 2022 $0.0187
-3.47%
$1.87 million $87,379
Dec 11, 2022 $0.0194
+1.18%
$1.94 million $152,228
Dec 10, 2022 $0.0192
+0.11%
$1.92 million $102,371
Dec 9, 2022 $0.0192
+0.17%
$1.92 million $86,391
Dec 8, 2022 $0.0191
-1.85%
$1.91 million $104,926
Dec 7, 2022 $0.0195
-3.37%
$1.95 million $106,692
Dec 6, 2022 $0.0202
-1.11%
$2.02 million $102,946
Dec 5, 2022 $0.0204
-0.77%
$2.04 million $100,006
Dec 4, 2022 $0.0206
-0.06%
$2.06 million $90,677
Dec 3, 2022 $0.0206
+0.33%
$2.06 million $95,498
Dec 2, 2022 $0.0205
+0.40%
$2.05 million $86,278