Mecha Morphing Historical Data

MAPE Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00201
-1.51%
$ 201,245 $ 116,253
May 30, 2025 $ 0.00203
-0.24%
$ 202,923 $ 110,257
May 29, 2025 $ 0.00203
+0.93%
$ 203,405 $ 113,296
May 28, 2025 $ 0.00202
-0.08%
$ 201,539 $ 113,265
May 27, 2025 $ 0.00202
-0.42%
$ 201,696 $ 109,575
May 26, 2025 $ 0.00203
-0.71%
$ 202,539 $ 151,807
May 25, 2025 $ 0.00204
-3.21%
$ 203,979 $ 201,053
May 24, 2025 $ 0.00211
+0.52%
$ 210,705 $ 200,912
May 23, 2025 $ 0.0021
+1.12%
$ 209,608 $ 164,337
May 22, 2025 $ 0.00207
+0.13%
$ 207,177 $ 47,432
May 21, 2025 $ 0.00207
+1.42%
$ 206,900 $ 20,719
May 20, 2025 $ 0.00204
+0.59%
$ 204,000 $ 24,637
May 19, 2025 $ 0.00203
-0.05%
$ 202,800 $ 24,970
May 18, 2025 $ 0.00203
+0.05%
$ 202,900 $ 25,752
May 17, 2025 $ 0.00203
-0.05%
$ 202,800 $ 24,812
May 16, 2025 $ 0.00203
-0.54%
$ 202,900 $ 27,147
May 15, 2025 $ 0.00204
+0.12%
$ 204,000 $ 25,660
May 14, 2025 $ 0.00204
+0.36%
$ 203,753 $ 24,302
May 13, 2025 $ 0.00203
-1.60%
$ 203,030 $ 23,495
May 12, 2025 $ 0.00206
+0.75%
$ 206,347 $ 27,477
May 11, 2025 $ 0.00205
+0.50%
$ 204,846 $ 17,566
May 10, 2025 $ 0.00204
+1.38%
$ 203,751 $ 12,726
May 9, 2025 $ 0.00201
+0.01%
$ 200,939 $ 17,358
May 8, 2025 $ 0.00201
-0.43%
$ 200,939 $ 24,834
May 7, 2025 $ 0.00202
-0.09%
$ 201,843 $ 20,049
May 6, 2025 $ 0.00202
-0.07%
$ 202,063 $ 1,229
May 5, 2025 $ 0.00202
-0.49%
$ 202,200 $ 15,872
May 4, 2025 $ 0.00203
+0.05%
$ 203,100 $ 16,738
May 3, 2025 $ 0.00203
+1.05%
$ 203,000 $ 17,375
May 2, 2025 $ 0.00201
+0.00%
$ 200,900 $ 17,507
May 1, 2025 $ 0.00201
-0.10%
$ 200,700 $ 15,879
Apr 30, 2025 $ 0.00201
+0.00%
$ 200,900 $ 16,546
Apr 29, 2025 $ 0.00201
-0.16%
$ -- $ 34,931
Apr 28, 2025 $ 0.00201
-0.12%
$ 201,010 $ 34,145
Apr 27, 2025 $ 0.00201
+0.07%
$ 201,249 $ 36,764
Apr 26, 2025 $ 0.00201
+0.10%
$ 201,100 $ 37,661
Apr 25, 2025 $ 0.00201
+0.10%
$ 200,899 $ 34,936
Apr 24, 2025 $ 0.00201
+0.20%
$ 200,700 $ 10,223
Apr 23, 2025 $ 0.002
+0.30%
$ 200,300 $ 12,275
Apr 22, 2025 $ 0.00199
+0.00%
$ 199,500 $ 78,260
Apr 21, 2025 $ 0.00199
+0.26%
$ 199,500 $ 71,571
Apr 20, 2025 $ 0.00199
+0.04%
$ 198,988 $ 68,687
Apr 19, 2025 $ 0.00199
-0.10%
$ 198,900 $ 68,232
Apr 18, 2025 $ 0.00199
-0.10%
$ 198,800 $ 68,208
Apr 17, 2025 $ 0.00199
-0.70%
$ 199,000 $ 68,690
Apr 16, 2025 $ 0.002
-1.47%
$ 200,400 $ 49,394
Apr 15, 2025 $ 0.00203
-0.05%
$ 203,100 $ 12,684
Apr 14, 2025 $ 0.00203
+0.54%
$ 203,200 $ 53,961
Apr 13, 2025 $ 0.00202
-0.15%
$ 201,900 $ 57,218
Apr 12, 2025 $ 0.00202
+0.50%
$ 202,300 $ 58,859