Mecha Morphing Historical Data

MAPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00201
+0.85%
$ 201,300 $ 36,116
Apr 10, 2025 $ 0.002
-0.15%
$ 199,600 $ 27,264
Apr 9, 2025 $ 0.00199
+0.05%
$ 199,300 $ 16,797
Apr 8, 2025 $ 0.00199
+0.66%
$ 199,200 $ 6,303
Apr 7, 2025 $ 0.00198
-0.20%
$ 197,900 $ 1,046
Apr 6, 2025 $ 0.00198
-5.03%
$ 198,300 $ 2,652
Apr 5, 2025 $ 0.00209
-12.96%
$ 208,800 $ 5,900
Apr 4, 2025 $ 0.0024
+0.54%
$ 239,900 $ 1,625
Apr 3, 2025 $ 0.00239
-2.65%
$ 238,600 $ 1,919
Apr 2, 2025 $ 0.00245
+0.25%
$ 245,100 $ 2,019
Apr 1, 2025 $ 0.00245
-0.12%
$ 244,500 $ 766
Mar 31, 2025 $ 0.00245
+0.25%
$ 244,800 $ 578
Mar 30, 2025 $ 0.00244
-0.12%
$ 244,200 $ 621
Mar 29, 2025 $ 0.00245
+1.62%
$ 244,500 $ 783
Mar 28, 2025 $ 0.00241
+1.01%
$ 240,600 $ 206
Mar 21, 2025 $ 0.00241
+0.00%
$ -- $ 14
Mar 20, 2025 $ 0.00241
+5.53%
$ 240,600 $ 35
Mar 18, 2025 $ 0.00247
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.00247
+0.00%
$ 247,000 $ 17
Mar 16, 2025 $ 0.00247
+0.00%
$ 246,900 $ 129
Mar 15, 2025 $ 0.00247
+0.04%
$ 246,900 $ 584
Mar 14, 2025 $ 0.00247
+407.12%
$ 246,800 $ 80
Mar 13, 2025 $ 0.000487
+0.00%
$ 48,667 $ 4
Mar 9, 2025 $ 0.00244
+0.00%
$ 243,800 $ 35
Mar 8, 2025 $ 0.00244
-1.09%
$ 243,800 $ 35
Mar 7, 2025 $ 0.00246
+1.10%
$ 246,480 $ 10,306
Mar 6, 2025 $ 0.00244
+2.44%
$ 243,800 $ 3,618
Mar 5, 2025 $ 0.00238
+3.66%
$ 238,000 $ 190
Mar 4, 2025 $ 0.0023
-5.94%
$ 229,600 $ 51
Mar 3, 2025 $ 0.00244
-1.13%
$ 244,111 $ 1,364
Mar 2, 2025 $ 0.00247
-4.89%
$ 246,900 $ 3,289
Mar 1, 2025 $ 0.0026
+0.00%
$ 259,600 $ 41
Feb 27, 2025 $ 0.00272
+0.00%
$ -- $ 6
Feb 26, 2025 $ 0.00272
+0.00%
$ 272,300 $ 6
Feb 24, 2025 $ 0.00285
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.00285
+0.00%
$ 284,600 $ 2
Feb 22, 2025 $ 0.00285
+1.24%
$ 284,600 $ 6
Feb 21, 2025 $ 0.00281
+1.49%
$ 281,126 $ 5,583
Feb 20, 2025 $ 0.00277
-1.21%
$ 276,986 $ 12,063
Feb 19, 2025 $ 0.0028
-1.65%
$ 279,991 $ 8,378
Feb 18, 2025 $ 0.00285
-2.27%
$ 284,687 $ 293,630
Feb 16, 2025 $ 0.00292
+0.00%
$ -- $ 10
Feb 15, 2025 $ 0.00292
+0.00%
$ 292,300 $ 10
Feb 14, 2025 $ 0.00292
+0.00%
$ -- $ 6
Feb 13, 2025 $ 0.00292
+0.00%
$ 292,300 $ 6
Feb 12, 2025 $ 0.00304
+0.00%
$ -- $ 14
Feb 11, 2025 $ 0.00304
+3.88%
$ 303,700 $ 16
Feb 10, 2025 $ 0.00292
-0.22%
$ 292,356 $ 13
Feb 9, 2025 $ 0.00293
-3.59%
$ 293,001 $ 49,689
Feb 6, 2025 $ 0.00292
+0.00%
$ 291,600 $ 2