Mecha Morphing Historical Data

MAPE Page 2
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00412
+3.21%
$ 411,564 $ 170,469
Sep 16 $ 0.00399
+3.41%
$ 398,800 $ 62,043
Sep 9 $ 0.00382
-1.88%
$ 392,349 $ 61,218
Sep 2 $ 0.00382
-1.18%
$ 389,756 $ 38,448
Aug 26 $ 0.00387
-5.88%
$ 387,086 $ 4,539
Aug 19 $ 0.00417
-3.77%
$ 409,250 $ 31,102
Aug 12 $ 0.00431
-5.52%
$ 433,667 $ 109,424
Aug 5 $ 0.00386
-8.95%
$ 423,492 $ 8,383
Jul 29 $ 0.00426
-5.41%
$ 425,557 $ 38,861
Jul 22 $ 0.00469
+4.28%
$ 449,900 $ 52,865
Jul 15 $ 0.00456
-0.22%
$ 444,454 $ 177,756
Jul 8 $ 0.00456
+1.63%
$ 456,588 $ 98,152
Jul 1 $ 0.00448
-0.67%
$ 448,508 $ 154,181
Jun 24 $ 0.00454
+1.34%
$ 450,702 $ 79,131
Jun 17 $ 0.00456
-9.31%
$ 447,921 $ 114,484
Jun 10 $ 0.00604
+17.10%
$ 502,709 $ 437,441
Jun 3 $ 0.00517
+0.01%
$ 516,065 $ 230,844
May 27 $ 0.00515
+0.52%
$ 515,382 $ 310,600
May 20 $ 0.00516
+0.26%
$ 516,238 $ 257,111
May 13 $ 0.00512
-0.02%
$ 512,065 $ 291,491
May 6 $ 0.00517
+0.93%
$ 513,524 $ 310,866
Apr 29 $ 0.00512
-3.72%
$ 512,286 $ 313,143
Apr 22 $ 0.0053
+0.16%
$ 530,758 $ 360,401
Apr 15 $ 0.00527
+2.05%
$ 527,460 $ 335,501
Apr 8 $ 0.00498
-13.09%
$ 512,910 $ 300,707
Apr 1 $ 0.00583
-0.68%
$ 573,082 $ 368,751
Mar 25 $ 0.00584
-4.22%
$ 588,456 $ 362,013
Mar 18 $ 0.00603
-0.03%
$ 612,078 $ 412,776
Mar 11 $ 0.00615
-4.10%
$ 606,120 $ 270,779
Mar 4 $ 0.00628
+2.52%
$ 641,640 $ 346,892
Feb 26 $ 0.00621
+8.99%
$ 621,238 $ 359,710
Feb 19 $ 0.0057
+4.70%
$ 569,981 $ 319,769
Feb 12 $ 0.00544
-1.86%
$ 544,384 $ 286,591
Feb 5 $ 0.00543
-7.32%
$ 555,896 $ 291,689
Jan 29 $ 0.00586
-3.11%
$ 585,755 $ 344,264
Jan 22 $ 0.00623
-6.20%
$ 607,547 $ 282,932
Jan 15 $ 0.0067
-4.04%
$ 664,619 $ 299,070
Jan 8 $ 0.00695
-1.16%
$ 699,191 $ 310,630
Jan 1 $ 0.00709
-3.58%
$ 704,909 $ 279,779
Dec 25 $ 0.00724
+1.18%
$ 733,880 $ 276,346
Dec 18 $ 0.00732
-3.99%
$ 715,447 $ 281,710
Dec 11 $ 0.00765
+0.31%
$ 762,658 $ 280,300
Dec 4 $ 0.0077
+5.30%
$ 763,556 $ 259,545
Nov 27 $ 0.00732
+0.99%
$ 732,242 $ 334,749
Nov 20 $ 0.00724
-2.27%
$ 724,874 $ 296,526
Nov 13 $ 0.00735
+1.62%
$ 739,591 $ 286,645
Nov 6 $ 0.00729
+0.38%
$ 727,231 $ 277,915
Oct 30 $ 0.00727
-0.85%
$ 727,346 $ 327,346
Oct 23 $ 0.00733
+4.23%
$ 732,834 $ 342,952
Oct 16 $ 0.00704
-7.16%
$ 703,819 $ 319,437