Mecha Morphing Historical Data

MAPE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.032
-0.02%
$ 3.2 million $ 108,810
Oct 4, 2022 $ 0.0321
-0.65%
$ 3.21 million $ 117,062
Oct 3, 2022 $ 0.0323
-5.35%
$ 3.23 million $ 121,766
Oct 2, 2022 $ 0.0342
-0.75%
$ 3.42 million $ 104,684
Oct 1, 2022 $ 0.0345
-2.61%
$ 3.45 million $ 113,395
Sep 30, 2022 $ 0.0364
+0.27%
$ 3.64 million $ 53,605
Sep 29, 2022 $ 0.0363
+0.35%
$ 3.63 million $ 125,138
Sep 28, 2022 $ 0.0362
-1.37%
$ 3.62 million $ 127,989
Sep 27, 2022 $ 0.0367
+1.61%
$ 3.67 million $ 110,499
Sep 26, 2022 $ 0.0362
-0.30%
$ 3.62 million $ 114,720
Sep 25, 2022 $ 0.0362
-1.68%
$ 3.62 million $ 100,515
Sep 24, 2022 $ 0.0368
+0.13%
$ 3.68 million $ 113,116
Sep 23, 2022 $ 0.0368
+0.36%
$ 3.68 million $ 115,402
Sep 22, 2022 $ 0.0367
+0.60%
$ 3.67 million $ 129,479
Sep 21, 2022 $ 0.0366
+0.72%
$ -- $ 109,844
Sep 20, 2022 $ 0.0363
-1.22%
$ 3.63 million $ 133,087
Sep 19, 2022 $ 0.0368
-1.26%
$ 3.68 million $ 112,374
Sep 18, 2022 $ 0.0372
-0.16%
$ 3.72 million $ 130,852
Sep 17, 2022 $ 0.0373
-0.76%
$ 3.73 million $ 133,907
Sep 16, 2022 $ 0.0376
+0.02%
$ 3.76 million $ 120,520
Sep 15, 2022 $ 0.0377
-1.70%
$ 3.77 million $ 136,453
Sep 14, 2022 $ 0.0384
-2.71%
$ 3.84 million $ 124,635
Sep 13, 2022 $ 0.0396
+1.12%
$ 3.96 million $ 100,315
Sep 12, 2022 $ 0.0391
-1.21%
$ 3.91 million $ 95,954
Sep 11, 2022 $ 0.0396
-2.49%
$ 3.96 million $ 95,464
Sep 10, 2022 $ 0.0406
+1.04%
$ 4.06 million $ 95,649
Sep 9, 2022 $ 0.0402
-1.83%
$ 4.02 million $ 96,927
Sep 8, 2022 $ 0.0409
-4.37%
$ 4.09 million $ 94,973
Sep 7, 2022 $ 0.0428
-1.33%
$ 4.28 million $ 113,173
Sep 6, 2022 $ 0.0433
-0.52%
$ 4.33 million $ 112,612
Sep 5, 2022 $ 0.0435
-1.91%
$ 4.35 million $ 101,354
Sep 4, 2022 $ 0.0444
-11.99%
$ 4.44 million $ 121,514
Sep 3, 2022 $ 0.0504
-1.73%
$ 5.04 million $ 84,883
Sep 2, 2022 $ 0.0513
+0.89%
$ 5.13 million $ 104,265
Sep 1, 2022 $ 0.0508
-1.07%
$ 5.08 million $ 96,266
Aug 31, 2022 $ 0.0514
+0.03%
$ 5.14 million $ 97,951
Aug 30, 2022 $ 0.0514
+0.28%
$ 5.14 million $ 96,377
Aug 29, 2022 $ 0.0512
-0.56%
$ 5.12 million $ 104,599
Aug 28, 2022 $ 0.0515
+1.73%
$ 5.15 million $ 90,547
Aug 27, 2022 $ 0.0507
-2.60%
$ 5.07 million $ 89,043
Aug 26, 2022 $ 0.052
+0.94%
$ 5.2 million $ 93,946
Aug 25, 2022 $ 0.0516
-0.48%
$ 5.16 million $ 113,200
Aug 24, 2022 $ 0.0518
-2.35%
$ 5.18 million $ 99,988
Aug 23, 2022 $ 0.0531
+1.56%
$ 5.31 million $ 113,246
Aug 22, 2022 $ 0.0522
-1.74%
$ 5.22 million $ 101,185
Aug 21, 2022 $ 0.0532
-0.92%
$ 5.32 million $ 104,524
Aug 20, 2022 $ 0.0537
+0.71%
$ 5.37 million $ 87,590
Aug 19, 2022 $ 0.0534
-1.05%
$ 5.34 million $ 111,682
Aug 18, 2022 $ 0.0539
+0.42%
$ 5.39 million $ 88,373
Aug 17, 2022 $ 0.0538
+0.67%
$ 5.38 million $ 398,597