Mecha Morphing Historical Data

MAPE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.021
-0.19%
$ 2.1 million $ 103,121
Nov 23, 2022 $ 0.0211
-0.78%
$ 2.11 million $ 97,698
Nov 22, 2022 $ 0.0212
+1.77%
$ 2.12 million $ 103,082
Nov 21, 2022 $ 0.0209
-9.38%
$ 2.09 million $ 87,221
Nov 20, 2022 $ 0.023
+2.95%
$ 2.3 million $ 117,369
Nov 19, 2022 $ 0.0223
+1.79%
$ 2.23 million $ 75,186
Nov 18, 2022 $ 0.0219
-0.02%
$ 2.19 million $ 92,325
Nov 17, 2022 $ 0.022
-0.93%
$ 2.2 million $ 101,930
Nov 16, 2022 $ 0.0222
-0.83%
$ 2.22 million $ 90,629
Nov 15, 2022 $ 0.0224
+0.90%
$ 2.24 million $ 90,066
Nov 14, 2022 $ 0.0221
-1.21%
$ 2.21 million $ 114,688
Nov 13, 2022 $ 0.0224
-8.02%
$ 2.24 million $ 90,499
Nov 12, 2022 $ 0.0244
+0.10%
$ 2.44 million $ 86,828
Nov 11, 2022 $ 0.0243
-3.22%
$ 2.43 million $ 89,589
Nov 10, 2022 $ 0.0251
+0.43%
$ 2.51 million $ 99,334
Nov 9, 2022 $ 0.0251
-3.95%
$ 2.51 million $ 88,706
Nov 8, 2022 $ 0.0262
-2.05%
$ 2.62 million $ 103,737
Nov 7, 2022 $ 0.0267
-1.02%
$ 2.67 million $ 109,432
Nov 6, 2022 $ 0.027
+0.54%
$ 2.7 million $ 111,903
Nov 5, 2022 $ 0.0269
-0.10%
$ 2.69 million $ 98,689
Nov 4, 2022 $ 0.0269
+0.20%
$ 2.69 million $ 125,372
Nov 3, 2022 $ 0.0269
-4.17%
$ 2.69 million $ 103,293
Nov 2, 2022 $ 0.028
-0.17%
$ 2.8 million $ 108,421
Nov 1, 2022 $ 0.0281
+0.38%
$ 2.81 million $ 92,063
Oct 31, 2022 $ 0.028
-0.97%
$ 2.8 million $ 102,903
Oct 30, 2022 $ 0.0283
+0.26%
$ 2.83 million $ 91,763
Oct 29, 2022 $ 0.0282
+1.63%
$ 2.82 million $ 98,569
Oct 28, 2022 $ 0.0278
-0.09%
$ 2.78 million $ 100,952
Oct 27, 2022 $ 0.0279
+0.00%
$ 2.79 million $ 93,991
Oct 26, 2022 $ 0.0279
-0.13%
$ 2.79 million $ 88,885
Oct 25, 2022 $ 0.0279
-0.51%
$ 2.79 million $ 61,300
Oct 24, 2022 $ 0.028
-3.03%
$ 2.8 million $ 91,755
Oct 23, 2022 $ 0.0288
+2.00%
$ 2.88 million $ 93,319
Oct 22, 2022 $ 0.0283
-2.23%
$ 2.83 million $ 96,838
Oct 21, 2022 $ 0.0289
-0.95%
$ 2.89 million $ 87,154
Oct 20, 2022 $ 0.0292
+0.62%
$ 2.92 million $ 92,809
Oct 19, 2022 $ 0.029
+0.04%
$ 2.9 million $ 101,669
Oct 18, 2022 $ 0.029
-0.16%
$ 2.9 million $ 98,461
Oct 17, 2022 $ 0.029
+0.57%
$ 2.9 million $ 101,196
Oct 16, 2022 $ 0.0288
-0.47%
$ 2.88 million $ 94,305
Oct 15, 2022 $ 0.029
-0.02%
$ 2.9 million $ 99,580
Oct 14, 2022 $ 0.029
-0.38%
$ 2.9 million $ 106,498
Oct 13, 2022 $ 0.0291
+0.14%
$ 2.91 million $ 107,943
Oct 12, 2022 $ 0.03
+0.73%
$ 3 million $ 67,054
Oct 11, 2022 $ 0.0298
-0.08%
$ 2.98 million $ 105,252
Oct 10, 2022 $ 0.0299
-6.41%
$ 2.99 million $ 124,558
Oct 9, 2022 $ 0.0318
+0.16%
$ 3.18 million $ 124,114
Oct 8, 2022 $ 0.0318
+1.03%
$ 3.18 million $ 112,471
Oct 7, 2022 $ 0.0315
-0.80%
$ 3.15 million $ 103,752
Oct 6, 2022 $ 0.0328
+2.32%
$ 3.28 million $ 47,153