Mecha Morphing Historical Data

MAPE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00392
+0.75%
$ 392,428 $ 11,244
Sep 4, 2024 $ 0.00389
-1.37%
$ 389,491 $ 11,408
Sep 3, 2024 $ 0.00395
+0.08%
$ 394,890 $ 3,733
Sep 2, 2024 $ 0.00397
+2.44%
$ 396,530 $ 11,413
Sep 1, 2024 $ 0.00387
-6.48%
$ 387,086 $ 2,907
Aug 30, 2024 $ 0.00414
+0.00%
$ 413,758 $ 2
Aug 29, 2024 $ 0.00414
+0.00%
$ 413,758 $ 2
Aug 28, 2024 $ 0.00413
-0.75%
$ 413,358 $ 0.001
Aug 27, 2024 $ 0.00416
+0.91%
$ 416,486 $ 454
Aug 26, 2024 $ 0.00413
+0.43%
$ 413,061 $ 1,173
Aug 25, 2024 $ 0.00409
-1.93%
$ 409,250 $ 8,754
Aug 24, 2024 $ 0.00417
-0.13%
$ 417,299 $ 2,339
Aug 23, 2024 $ 0.00418
+2.14%
$ 417,858 $ 6,970
Aug 22, 2024 $ 0.00411
-1.39%
$ 410,654 $ 12,591
Aug 21, 2024 $ 0.00415
-4.79%
$ 414,653 $ 2,710
Aug 20, 2024 $ 0.00435
-2.70%
$ 435,498 $ 6,490
Aug 19, 2024 $ 0.00448
+3.21%
$ 447,600 $ 2
Aug 18, 2024 $ 0.00434
+0.55%
$ 433,667 $ 2,446
Aug 17, 2024 $ 0.00431
-2.09%
$ 431,300 $ 2,274
Aug 16, 2024 $ 0.0044
-6.70%
$ 440,492 $ 44,053
Aug 15, 2024 $ 0.00472
+7.97%
$ 472,100 $ 12,043
Aug 14, 2024 $ 0.00437
+0.02%
$ 437,267 $ 12,713
Aug 13, 2024 $ 0.00437
+5.22%
$ 437,180 $ 21,599
Aug 12, 2024 $ 0.00415
-8.98%
$ 415,500 $ 16,742
Aug 11, 2024 $ 0.00423
+9.68%
$ 423,492 $ 8,589
Aug 10, 2024 $ 0.00386
-0.28%
$ 386,100 $ 204
Aug 9, 2024 $ 0.00387
-0.87%
$ 387,200 $ 920
Aug 8, 2024 $ 0.00391
-0.20%
$ 390,600 $ 3,977
Aug 7, 2024 $ 0.00391
-0.99%
$ 391,400 $ 570
Aug 6, 2024 $ 0.00395
-4.23%
$ 395,324 $ 1,960
Aug 5, 2024 $ 0.00413
-2.65%
$ 412,811 $ 751
Aug 4, 2024 $ 0.00426
-4.86%
$ 425,557 $ 2,503
Aug 3, 2024 $ 0.00447
+6.33%
$ 447,277 $ 6,807
Aug 2, 2024 $ 0.00418
-0.80%
$ 417,544 $ 10,764
Aug 1, 2024 $ 0.00422
-2.22%
$ 421,938 $ 10,107
Jul 31, 2024 $ 0.00432
-0.07%
$ 431,500 $ 197
Jul 30, 2024 $ 0.00432
-0.23%
$ 431,800 $ 34
Jul 29, 2024 $ 0.00433
-3.80%
$ 432,800 $ 8,449
Jul 28, 2024 $ 0.0045
-4.07%
$ 449,900 $ 5,420
Jul 27, 2024 $ 0.00469
+2.65%
$ 468,992 $ 2,725
Jul 26, 2024 $ 0.00457
-1.50%
$ 456,900 $ 679
Jul 25, 2024 $ 0.00464
-1.82%
$ 463,869 $ 1,250
Jul 24, 2024 $ 0.00472
-0.05%
$ 472,455 $ 9,753
Jul 23, 2024 $ 0.00473
-1.81%
$ 472,700 $ 1,613
Jul 22, 2024 $ 0.00481
+7.04%
$ 481,400 $ 36,846
Jul 21, 2024 $ 0.00444
-2.45%
$ 444,454 $ 43,700
Jul 20, 2024 $ 0.00456
-0.13%
$ 455,900 $ 40,957
Jul 19, 2024 $ 0.00457
-2.19%
$ 457,300 $ 40,733
Jul 18, 2024 $ 0.00469
-3.69%
$ 468,768 $ 40,788
Jul 17, 2024 $ 0.00493
+5.91%
$ 492,954 $ 12,707