Mecha Morphing Historical Data

MAPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00465
-0.40%
$ 465,446 $ 12,530
Jul 15, 2024 $ 0.00467
+2.28%
$ 467,333 $ 30,041
Jul 14, 2024 $ 0.00457
+0.19%
$ 456,588 $ 40,191
Jul 13, 2024 $ 0.00456
-2.42%
$ 455,800 $ 2,369
Jul 12, 2024 $ 0.00467
+4.70%
$ 467,100 $ 11,139
Jul 11, 2024 $ 0.00446
+0.97%
$ 446,127 $ 33,233
Jul 10, 2024 $ 0.00442
+2.02%
$ 441,861 $ 29,099
Jul 9, 2024 $ 0.00434
-1.38%
$ 434,162 $ 16,846
Jul 8, 2024 $ 0.0044
-1.85%
$ 440,216 $ 5,465
Jul 7, 2024 $ 0.00449
+0.18%
$ 448,508 $ 86
Jul 6, 2024 $ 0.00448
+3.22%
$ 447,700 $ 73
Jul 5, 2024 $ 0.00434
-2.69%
$ 433,728 $ 31,592
Jul 4, 2024 $ 0.00448
+0.13%
$ 447,646 $ 42,929
Jul 3, 2024 $ 0.00447
+0.76%
$ 447,048 $ 15,559
Jul 2, 2024 $ 0.0044
-0.68%
$ 439,943 $ 20,016
Jul 1, 2024 $ 0.00443
-1.72%
$ 442,956 $ 44,012
Jun 30, 2024 $ 0.00451
-0.72%
$ 450,702 $ 43,059
Jun 29, 2024 $ 0.00454
+2.72%
$ 453,948 $ 31,348
Jun 28, 2024 $ 0.00442
+0.40%
$ 441,925 $ 25,303
Jun 27, 2024 $ 0.0044
-0.64%
$ 440,185 $ 5,201
Jun 26, 2024 $ 0.00443
-0.22%
$ 443,031 $ 1,390
Jun 25, 2024 $ 0.00444
+0.56%
$ 444,007 $ 1,797
Jun 24, 2024 $ 0.00442
-1.43%
$ 441,533 $ 14,091
Jun 23, 2024 $ 0.00448
-1.81%
$ 447,921 $ 10,274
Jun 22, 2024 $ 0.00456
+2.10%
$ 456,450 $ 8,103
Jun 21, 2024 $ 0.00447
-2.12%
$ 447,049 $ 2,736
Jun 20, 2024 $ 0.00457
+1.25%
$ 456,740 $ 33,277
Jun 19, 2024 $ 0.00451
+0.19%
$ 451,024 $ 12,469
Jun 18, 2024 $ 0.00452
-3.55%
$ 451,762 $ 30,759
Jun 17, 2024 $ 0.00463
-7.98%
$ 463,118 $ 27,141
Jun 16, 2024 $ 0.00503
-16.97%
$ 502,709 $ 47,867
Jun 15, 2024 $ 0.00604
-12.94%
$ 604,479 $ 158,172
Jun 14, 2024 $ 0.00694
+18.99%
$ 694,174 $ 96,519
Jun 13, 2024 $ 0.00586
+7.63%
$ 586,431 $ 41,573
Jun 12, 2024 $ 0.00545
+9.34%
$ 544,663 $ 50,870
Jun 11, 2024 $ 0.00497
-3.13%
$ 497,162 $ 45,628
Jun 10, 2024 $ 0.00518
+0.36%
$ 518,103 $ 44,678
Jun 9, 2024 $ 0.00516
+0.59%
$ 516,065 $ 43,199
Jun 8, 2024 $ 0.00517
-1.83%
$ 516,388 $ 42,776
Jun 7, 2024 $ 0.00526
-1.18%
$ 526,257 $ 31,414
Jun 6, 2024 $ 0.0053
+1.53%
$ 529,503 $ 43,017
Jun 5, 2024 $ 0.00522
+0.66%
$ 521,501 $ 43,894
Jun 4, 2024 $ 0.00515
-0.44%
$ 515,354 $ 23,732
Jun 3, 2024 $ 0.00516
-0.02%
$ 516,435 $ 46,011
Jun 2, 2024 $ 0.00515
-0.31%
$ 515,382 $ 44,733
Jun 1, 2024 $ 0.00515
+0.27%
$ 515,045 $ 45,426
May 31, 2024 $ 0.00512
+0.02%
$ 512,455 $ 43,529
May 30, 2024 $ 0.00512
+0.00%
$ 512,354 $ 43,358
May 29, 2024 $ 0.00514
+0.24%
$ 513,743 $ 43,765
May 28, 2024 $ 0.00514
+0.18%
$ 513,751 $ 44,101