Mecha Morphing Historical Data

MAPE Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00514
+0.20%
$ 513,744 $ 45,687
May 26, 2024 $ 0.00516
+0.27%
$ 516,238 $ 45,550
May 25, 2024 $ 0.00516
-3.65%
$ 516,323 $ 45,016
May 24, 2024 $ 0.00537
+3.57%
$ 536,722 $ 29,717
May 23, 2024 $ 0.00521
-0.98%
$ 520,714 $ 43,936
May 22, 2024 $ 0.00525
+3.00%
$ 525,466 $ 74,500
May 21, 2024 $ 0.0051
-0.46%
$ 510,179 $ 18,284
May 20, 2024 $ 0.00513
-0.33%
$ 513,323 $ 45,659
May 19, 2024 $ 0.00512
-0.63%
$ 512,065 $ 51,050
May 18, 2024 $ 0.00512
-0.73%
$ 512,273 $ 41,017
May 17, 2024 $ 0.00517
+0.20%
$ 516,983 $ 46,229
May 16, 2024 $ 0.00517
+0.41%
$ 517,198 $ 58,838
May 15, 2024 $ 0.00514
-0.02%
$ 514,196 $ 50,936
May 14, 2024 $ 0.00515
+0.66%
$ 515,475 $ 49,940
May 13, 2024 $ 0.00512
-0.05%
$ 512,147 $ 44,531
May 12, 2024 $ 0.00514
-0.36%
$ 513,524 $ 45,642
May 11, 2024 $ 0.00517
+0.60%
$ 517,066 $ 45,891
May 10, 2024 $ 0.00513
+0.16%
$ 513,163 $ 40,512
May 9, 2024 $ 0.00512
-0.09%
$ 511,819 $ 60,221
May 8, 2024 $ 0.00514
+0.19%
$ 514,088 $ 50,987
May 7, 2024 $ 0.00514
+0.17%
$ 514,181 $ 61,665
May 6, 2024 $ 0.00514
+0.29%
$ 513,749 $ 51,590
May 5, 2024 $ 0.00512
-0.15%
$ 512,286 $ 49,200
May 4, 2024 $ 0.00512
-0.11%
$ 511,616 $ 91,247
May 3, 2024 $ 0.00512
-0.80%
$ 512,202 $ 27,871
May 2, 2024 $ 0.00515
-0.51%
$ 514,549 $ 59,249
May 1, 2024 $ 0.00516
-2.90%
$ 517,369 $ 46,997
Apr 30, 2024 $ 0.00531
-0.19%
$ 531,218 $ 46,275
Apr 29, 2024 $ 0.00532
+0.15%
$ 532,214 $ 41,504
Apr 28, 2024 $ 0.00531
-0.23%
$ 530,758 $ 44,199
Apr 27, 2024 $ 0.0053
+1.03%
$ 530,409 $ 41,646
Apr 26, 2024 $ 0.00526
-0.24%
$ 526,182 $ 57,157
Apr 25, 2024 $ 0.00531
+0.22%
$ 530,647 $ 64,329
Apr 24, 2024 $ 0.00529
+0.14%
$ 528,956 $ 56,605
Apr 23, 2024 $ 0.00528
-0.19%
$ 528,235 $ 67,404
Apr 22, 2024 $ 0.0053
+0.00%
$ 529,572 $ 73,261
Apr 21, 2024 $ 0.00527
-0.33%
$ 527,460 $ 69,583
Apr 20, 2024 $ 0.00527
-0.61%
$ 527,291 $ 77,616
Apr 19, 2024 $ 0.00529
+0.13%
$ 529,209 $ 51,934
Apr 18, 2024 $ 0.00527
+0.01%
$ 527,369 $ 54,014
Apr 17, 2024 $ 0.00527
+0.29%
$ 527,160 $ 55,812
Apr 16, 2024 $ 0.00527
-0.62%
$ 527,325 $ 44,725
Apr 15, 2024 $ 0.00527
+2.05%
$ 527,276 $ 51,400
Apr 14, 2024 $ 0.00513
+2.67%
$ 512,910 $ 53,851
Apr 13, 2024 $ 0.00498
-11.90%
$ 498,056 $ 53,550
Apr 12, 2024 $ 0.00565
-2.03%
$ 565,301 $ 42,577
Apr 11, 2024 $ 0.00576
+1.55%
$ 576,382 $ 42,093
Apr 10, 2024 $ 0.00566
-1.18%
$ 565,906 $ 53,092
Apr 9, 2024 $ 0.00573
+1.32%
$ 573,310 $ 65,122
Apr 8, 2024 $ 0.00569
-0.75%
$ 568,756 $ 44,273