RenosCoin Historical Data

RNS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.00021
-40.49%
$ -- $ 1
Jul 2019 $ 0.000193
-82.11%
$ -- $ 291
Jun 2019 $ 0.00108
+518.76%
$ -- $ 41
May 2019 $ 0.000157
-57.33%
$ -- $ 20,164
Apr 2019 $ 0.000369
-31.99%
$ -- $ 7,303
Jan 2019 $ 0.000811
+9.18%
$ -- $ 881
Dec 2018 $ 0.000742
-49.28%
$ -- $ 1,966
Nov 2018 $ 0.0016
-66.81%
$ 53,208 $ 161,286
Oct 2018 $ 0.00503
-26.01%
$ -- $ 201,314
Sep 2018 $ 0.00477
-55.51%
$ -- $ 198,709
Aug 2018 $ 0.0107
-35.36%
$ -- $ 209,138
Jul 2018 $ 0.0175
-16.31%
$ -- $ 219,090
Jun 2018 $ 0.0163
-43.34%
$ -- $ 197,715
May 2018 $ 0.0273
-17.20%
$ -- $ 264,217
Apr 2018 $ 0.0293
+23.62%
$ -- $ 237,493
Mar 2018 $ 0.0233
-63.76%
$ -- $ 285,002
Feb 2018 $ 0.068
-22.43%
$ -- $ 264,143
Jan 2018 $ 0.101
+4.23%
$ -- $ 407,964
Dec 2017 $ 0.079
+144.61%
$ -- $ 464,443
Nov 2017 $ 0.0346
-14.56%
$ -- $ 229,745
Oct 2017 $ 0.0389
-1.80%
$ -- $ 162,122
Sep 2017 $ 0.0303
-19.80%
$ -- $ 122,878
Aug 2017 $ 0.0405
-22.35%
$ -- $ 119,376
Jul 2017 $ 0.0528
+24.49%
$ -- $ 78,298
Jun 2017 $ 0.0612
+94.60%
$ -- $ 78,969
May 2017 $ 0.0233
+59.42%
$ -- $ 13,260
Download