RenosCoin Historical Data

RNS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 17, 2019 $0.00021
+1.14%
$7,012 $0.1
Aug 16, 2019 $0.000207
+0.27%
$6,904 $0.1
Aug 15, 2019 $0.000205
+1.40%
$6,851 $1
Aug 12, 2019 $0.000225
-1.29%
$7,500 $0.1
Aug 11, 2019 $0.000228
+1.44%
$7,595 $0.1
Aug 10, 2019 $0.000224
-3.92%
$7,487 $0.1
Aug 9, 2019 $0.000349
-1.23%
$11,637 $0
Aug 8, 2019 $0.000354
+0.21%
$11,809 $0
Jul 31, 2019 $0.000193
+1.53%
$6,453 $0
Jul 30, 2019 $0.000191
+1.21%
$6,356 $0
Jul 26, 2019 $0.000195
-1.19%
$6,514 $0
Jul 25, 2019 $0.000198
+0.59%
$6,592 $0
Jul 24, 2019 $0.000196
+1.70%
$6,553 $1
Jul 15, 2019 $0.000216
+3.80%
$7,212 $3
Jul 14, 2019 $0.000208
-1.31%
$6,949 $3
Jul 9, 2019 $0.000185
-8.77%
$6,165 $1
Jul 8, 2019 $0.000203
-10.18%
$6,758 $2
Jul 5, 2019 $0.000168
-9.66%
$5,595 $0
Jul 4, 2019 $0.000186
-84.15%
$6,194 $0.1
Jul 3, 2019 $0.00117
+4.49%
$39,080 $281
Jul 2, 2019 $0.000996
-5.29%
$33,231 $0.001
Jul 1, 2019 $0.00105
-2.75%
$35,086 $0
Jun 30, 2019 $0.00108
-8.21%
$36,079 $1
Jun 29, 2019 $0.00118
-3.68%
$39,308 $2
Jun 28, 2019 $0.00122
+11.24%
$40,809 $0
Jun 27, 2019 $0.0011
-13.76%
$36,685 $1
Jun 26, 2019 $0.00128
+11.02%
$42,539 $0
Jun 25, 2019 $0.00115
+5.30%
$38,315 $1
Jun 24, 2019 $0.00107
+0.94%
$35,822 $0
Jun 23, 2019 $0.00106
+2.48%
$35,488 $0.01
Jun 22, 2019 $0.00104
-0.76%
$34,631 $2
Jun 20, 2019 $0.000928
+0.97%
$30,946 $0
Jun 19, 2019 $0.000919
+0.63%
$30,650 $1
Jun 17, 2019 $0.000918
+3.46%
$30,605 $0
Jun 16, 2019 $0.000887
+2.01%
$29,580 $0
Jun 15, 2019 $0.000869
+0.90%
$28,998 $2
Jun 14, 2019 $0.000862
-3.95%
$28,739 $2
Jun 13, 2019 $0.000897
+2.41%
$29,919 $1
Jun 12, 2019 $0.0000872
+4.22%
$2,907 $0.001
Jun 11, 2019 $0.0000836
-88.32%
$2,790 $0
Jun 10, 2019 $0.000716
+836.66%
$23,880 $21
Jun 9, 2019 $0.0000855
+0.93%
$2,853 $0
Jun 8, 2019 $0.0000847
-0.25%
$2,826 $0
Jun 7, 2019 $0.0000849
-2.78%
$2,833 $5
Jun 5, 2019 $0.000155
+0.79%
$5,172 $0
Jun 4, 2019 $0.000154
-5.72%
$5,132 $0.001
Jun 3, 2019 $0.000163
-5.96%
$5,443 $0
Jun 2, 2019 $0.000174
-0.74%
$5,787 $1
May 26, 2019 $0.000157
-0.80%
$5,248 $0
Download