RenosCoin Historical Data

RNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25 $ 0.0209
-14.19%
$ -- $ 42,965
Jun 18 $ 0.0251
-11.07%
$ -- $ 45,840
Jun 11 $ 0.0278
-13.68%
$ -- $ 46,933
Jun 4 $ 0.0371
+8.20%
$ -- $ 45,745
May 28 $ 0.0319
+17.03%
$ -- $ 51,982
May 21 $ 0.0254
-26.08%
$ -- $ 55,515
May 14 $ 0.0331
+32.61%
$ -- $ 58,900
May 7 $ 0.0268
-9.83%
$ -- $ 64,055
Apr 30 $ 0.0307
+4.78%
$ -- $ 65,744
Apr 23 $ 0.029
-25.69%
$ -- $ 63,690
Apr 16 $ 0.0405
+34.56%
$ -- $ 57,823
Apr 9 $ 0.0311
+28.11%
$ -- $ 50,857
Apr 2 $ 0.0214
-10.12%
$ -- $ 48,720
Mar 26 $ 0.0237
-36.47%
$ -- $ 54,417
Mar 19 $ 0.045
+38.97%
$ -- $ 60,027
Mar 12 $ 0.041
-8.49%
$ -- $ 61,295
Mar 5 $ 0.0533
-16.51%
$ -- $ 72,553
Feb 26 $ 0.0689
+24.37%
$ -- $ 73,990
Feb 19 $ 0.058
-6.40%
$ -- $ 74,935
Feb 12 $ 0.0645
+29.20%
$ -- $ 65,181
Feb 5 $ 0.0555
-0.81%
$ -- $ 56,461
Jan 29 $ 0.0641
-33.47%
$ -- $ 71,285
Jan 22 $ 0.0941
-21.66%
$ -- $ 78,920
Jan 15 $ 0.125
-33.18%
$ -- $ 86,414
Jan 8 $ 0.201
+35.57%
$ -- $ 103,749
Jan 1 $ 0.12
+23.72%
$ -- $ 104,918
Dec 25 $ 0.079
+103.66%
$ -- $ 102,061
Dec 18 $ 0.0391
+4.56%
$ -- $ 119,118
Dec 11 $ 0.0324
-5.67%
$ -- $ 117,590
Dec 4 $ 0.0362
+20.68%
$ -- $ 94,244
Nov 27 $ 0.0321
-11.75%
$ -- $ 70,669
Nov 20 $ 0.0358
+5.92%
$ -- $ 57,106
Nov 13 $ 0.0323
+7.23%
$ -- $ 49,081
Nov 6 $ 0.0321
-1.12%
$ -- $ 50,079
Oct 30 $ 0.0316
-15.23%
$ -- $ 46,228
Oct 23 $ 0.0389
-3.03%
$ -- $ 40,519
Oct 16 $ 0.0419
+4.80%
$ -- $ 39,845
Oct 9 $ 0.0424
-11.96%
$ -- $ 35,184
Oct 2 $ 0.0476
+20.02%
$ -- $ 30,302
Sep 25 $ 0.0396
+43.39%
$ -- $ 28,099
Sep 18 $ 0.0296
+12.60%
$ -- $ 26,578
Sep 11 $ 0.026
-28.26%
$ -- $ 27,287
Sep 4 $ 0.0383
+15.02%
$ -- $ 31,075
Aug 28 $ 0.0381
+10.32%
$ -- $ 31,812
Aug 21 $ 0.0361
-18.44%
$ -- $ 29,001
Aug 14 $ 0.0457
+5.55%
$ -- $ 29,839
Aug 7 $ 0.0513
-0.04%
$ -- $ 25,194
Jul 31 $ 0.0488
-7.54%
$ -- $ 20,534
Jul 24 $ 0.0535
+1.21%
$ -- $ 18,904
Jul 17 $ 0.0691
+3.06%
$ -- $ 17,970