RenosCoin Historical Data

RNS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $ 0.000873
+0.94%
$ 29,114 $ 3
Dec 24, 2018 $ 0.00109
-1.05%
$ 36,208 $ 77
Dec 23, 2018 $ 0.000993
-1.65%
$ 33,107 $ 70
Dec 22, 2018 $ 0.000575
-37.86%
$ 19,194 $ 1
Dec 21, 2018 $ 0.000926
+2.78%
$ 30,884 $ 31
Dec 20, 2018 $ 0.000901
-15.87%
$ 30,065 $ 88
Dec 19, 2018 $ 0.00107
+4.07%
$ 35,601 $ 5
Dec 18, 2018 $ 0.00102
+19.06%
$ 34,187 $ 2
Dec 17, 2018 $ 0.000861
+16.14%
$ 28,725 $ 13
Dec 16, 2018 $ 0.000741
-5.36%
$ 24,733 $ 47
Dec 14, 2018 $ 0.000818
+4.30%
$ 27,284 $ 240
Dec 13, 2018 $ 0.000728
-17.52%
$ 24,294 $ 11
Dec 12, 2018 $ 0.000864
+11.20%
$ 28,804 $ 10
Dec 11, 2018 $ 0.000777
-0.73%
$ 25,904 $ 1
Dec 10, 2018 $ 0.000889
-21.66%
$ 29,650 $ 92
Dec 9, 2018 $ 0.00114
+10.20%
$ 37,917 $ 130
Dec 8, 2018 $ 0.000779
-17.63%
$ 25,991 $ 8
Dec 7, 2018 $ 0.000949
-2.95%
$ 31,658 $ 2
Dec 6, 2018 $ 0.000939
-16.81%
$ 31,317 $ 18
Dec 5, 2018 $ 0.00113
-3.90%
$ 37,677 $ 4
Dec 4, 2018 $ 0.00118
-4.43%
$ 39,232 $ 339
Dec 3, 2018 $ 0.00123
-42.44%
$ 41,053 $ 446
Dec 1, 2018 $ 0.00147
+0.21%
$ 48,916 $ 0
Nov 29, 2018 $ 0.0016
+0.00%
$ 53,208 $ 4,089
Nov 28, 2018 $ 0.00142
+0.00%
$ 47,326 $ 3,750
Nov 27, 2018 $ 0.00179
+0.00%
$ 59,778 $ 3,926
Nov 26, 2018 $ 0.00183
+0.00%
$ 61,139 $ 3,820
Nov 25, 2018 $ 0.00216
+0.00%
$ 72,015 $ 4,292
Nov 24, 2018 $ 0.00229
+0.00%
$ 76,255 $ 4,307
Nov 23, 2018 $ 0.00238
+0.00%
$ 79,340 $ 4,525
Nov 22, 2018 $ 0.00257
+0.00%
$ 85,819 $ 4,500
Nov 21, 2018 $ 0.0024
+0.00%
$ 79,899 $ 4,634
Nov 20, 2018 $ 0.00258
+0.00%
$ 85,901 $ 5,282
Nov 19, 2018 $ 0.00276
+0.00%
$ 92,081 $ 5,598
Nov 18, 2018 $ 0.00276
+0.00%
$ 91,986 $ 5,553
Nov 17, 2018 $ 0.00274
+0.00%
$ 91,411 $ 5,591
Nov 16, 2018 $ 0.00269
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0029
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00313
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00335
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00441
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00424
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00441
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00429
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00429
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00425
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0043
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00446
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00457
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00438
+0.00%
$ -- $ 6,395