Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RenosCoin Historical Data

RNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 17, 2019 $0.00021
+1.14%
$7,012 $0.1
Aug 16, 2019 $0.000207
+0.27%
$6,904 $0.1
Aug 15, 2019 $0.000205
+1.40%
$6,851 $1
Aug 12, 2019 $0.000225
-1.29%
$7,500 $0.1
Aug 11, 2019 $0.000228
+1.44%
$7,595 $0.1
Aug 10, 2019 $0.000224
-3.92%
$7,487 $0.1
Aug 9, 2019 $0.000349
-1.23%
$11,637 $0
Aug 8, 2019 $0.000354
+0.21%
$11,809 $0
Jul 31, 2019 $0.000193
+1.53%
$6,453 $0
Jul 30, 2019 $0.000191
+1.21%
$6,356 $0
Jul 26, 2019 $0.000195
-1.19%
$6,514 $0
Jul 25, 2019 $0.000198
+0.59%
$6,592 $0
Jul 24, 2019 $0.000196
+1.70%
$6,553 $1
Jul 15, 2019 $0.000216
+3.80%
$7,212 $3
Jul 14, 2019 $0.000208
-1.31%
$6,949 $3
Jul 9, 2019 $0.000185
-8.77%
$6,165 $1
Jul 8, 2019 $0.000203
-10.18%
$6,758 $2
Jul 5, 2019 $0.000168
-9.66%
$5,595 $0
Jul 4, 2019 $0.000186
-84.15%
$6,194 $0.1
Jul 3, 2019 $0.00117
+4.49%
$39,080 $281
Jul 2, 2019 $0.000996
-5.29%
$33,231 $0.001
Jul 1, 2019 $0.00105
-2.75%
$35,086 $0
Jun 30, 2019 $0.00108
-8.21%
$36,079 $1
Jun 29, 2019 $0.00118
-3.68%
$39,308 $2
Jun 28, 2019 $0.00122
+11.24%
$40,809 $0
Jun 27, 2019 $0.0011
-13.76%
$36,685 $1
Jun 26, 2019 $0.00128
+11.02%
$42,539 $0
Jun 25, 2019 $0.00115
+5.30%
$38,315 $1
Jun 24, 2019 $0.00107
+0.94%
$35,822 $0
Jun 23, 2019 $0.00106
+2.48%
$35,488 $0.01
Jun 22, 2019 $0.00104
-0.76%
$34,631 $2
Jun 20, 2019 $0.000928
+0.97%
$30,946 $0
Jun 19, 2019 $0.000919
+0.63%
$30,650 $1
Jun 17, 2019 $0.000918
+3.46%
$30,605 $0
Jun 16, 2019 $0.000887
+2.01%
$29,580 $0
Jun 15, 2019 $0.000869
+0.90%
$28,998 $2
Jun 14, 2019 $0.000862
-3.95%
$28,739 $2
Jun 13, 2019 $0.000897
+2.41%
$29,919 $1
Jun 12, 2019 $0.0000872
+4.22%
$2,907 $0.001
Jun 11, 2019 $0.0000836
-88.32%
$2,790 $0
Jun 10, 2019 $0.000716
+836.66%
$23,880 $21
Jun 9, 2019 $0.0000855
+0.93%
$2,853 $0
Jun 8, 2019 $0.0000847
-0.25%
$2,826 $0
Jun 7, 2019 $0.0000849
-2.78%
$2,833 $5
Jun 5, 2019 $0.000155
+0.79%
$5,172 $0
Jun 4, 2019 $0.000154
-5.72%
$5,132 $0.001
Jun 3, 2019 $0.000163
-5.96%
$5,443 $0
Jun 2, 2019 $0.000174
-0.74%
$5,787 $1
May 26, 2019 $0.000157
-0.80%
$5,248 $0
Download