RenosCoin Historical Data

RNS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 17, 2019 $ 0.00021
+1.14%
$ 7,012 $ 0.1
Aug 16, 2019 $ 0.000207
+0.27%
$ 6,904 $ 0.1
Aug 15, 2019 $ 0.000205
+1.40%
$ 6,851 $ 1
Aug 12, 2019 $ 0.000225
-1.29%
$ 7,500 $ 0.1
Aug 11, 2019 $ 0.000228
+1.44%
$ 7,595 $ 0.1
Aug 10, 2019 $ 0.000224
-3.92%
$ 7,487 $ 0.1
Aug 9, 2019 $ 0.000349
-1.23%
$ 11,637 $ 0
Aug 8, 2019 $ 0.000354
+0.21%
$ 11,809 $ 0
Jul 31, 2019 $ 0.000193
+1.53%
$ 6,453 $ 0
Jul 30, 2019 $ 0.000191
+1.21%
$ 6,356 $ 0
Jul 26, 2019 $ 0.000195
-1.19%
$ 6,514 $ 0
Jul 25, 2019 $ 0.000198
+0.59%
$ 6,592 $ 0
Jul 24, 2019 $ 0.000196
+1.70%
$ 6,553 $ 1
Jul 15, 2019 $ 0.000216
+3.80%
$ 7,212 $ 3
Jul 14, 2019 $ 0.000208
-1.31%
$ 6,949 $ 3
Jul 9, 2019 $ 0.000185
-8.77%
$ 6,165 $ 1
Jul 8, 2019 $ 0.000203
-10.18%
$ 6,758 $ 2
Jul 5, 2019 $ 0.000168
-9.66%
$ 5,595 $ 0
Jul 4, 2019 $ 0.000186
-84.15%
$ 6,194 $ 0.1
Jul 3, 2019 $ 0.00117
+4.49%
$ 39,080 $ 281
Jul 2, 2019 $ 0.000996
-5.29%
$ 33,231 $ 0.001
Jul 1, 2019 $ 0.00105
-2.75%
$ 35,086 $ 0
Jun 30, 2019 $ 0.00108
-8.21%
$ 36,079 $ 1
Jun 29, 2019 $ 0.00118
-3.68%
$ 39,308 $ 2
Jun 28, 2019 $ 0.00122
+11.24%
$ 40,809 $ 0
Jun 27, 2019 $ 0.0011
-13.76%
$ 36,685 $ 1
Jun 26, 2019 $ 0.00128
+11.02%
$ 42,539 $ 0
Jun 25, 2019 $ 0.00115
+5.30%
$ 38,315 $ 1
Jun 24, 2019 $ 0.00107
+0.94%
$ 35,822 $ 0
Jun 23, 2019 $ 0.00106
+2.48%
$ 35,488 $ 0.01
Jun 22, 2019 $ 0.00104
-0.76%
$ 34,631 $ 2
Jun 20, 2019 $ 0.000928
+0.97%
$ 30,946 $ 0
Jun 19, 2019 $ 0.000919
+0.63%
$ 30,650 $ 1
Jun 17, 2019 $ 0.000918
+3.46%
$ 30,605 $ 0
Jun 16, 2019 $ 0.000887
+2.01%
$ 29,580 $ 0
Jun 15, 2019 $ 0.000869
+0.90%
$ 28,998 $ 2
Jun 14, 2019 $ 0.000862
-3.95%
$ 28,739 $ 2
Jun 13, 2019 $ 0.000897
+2.41%
$ 29,919 $ 1
Jun 12, 2019 $ 0.0000872
+4.22%
$ 2,907 $ 0.001
Jun 11, 2019 $ 0.0000836
-88.32%
$ 2,790 $ 0
Jun 10, 2019 $ 0.000716
+836.66%
$ 23,880 $ 21
Jun 9, 2019 $ 0.0000855
+0.93%
$ 2,853 $ 0
Jun 8, 2019 $ 0.0000847
-0.25%
$ 2,826 $ 0
Jun 7, 2019 $ 0.0000849
-2.78%
$ 2,833 $ 5
Jun 5, 2019 $ 0.000155
+0.79%
$ 5,172 $ 0
Jun 4, 2019 $ 0.000154
-5.72%
$ 5,132 $ 0.001
Jun 3, 2019 $ 0.000163
-5.96%
$ 5,443 $ 0
Jun 2, 2019 $ 0.000174
-0.74%
$ 5,787 $ 1
May 26, 2019 $ 0.000157
-0.80%
$ 5,248 $ 0
Download