GlyphCoin Historical Data

GLYPH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0117
+71.37%
$ -- $ 68,577
Jul 2017 $ 0.00718
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.00618
+2.83%
$ -- $ 78,969
May 2017 $ 0.00574
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.00337
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00269
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00296
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0024
-3.03%
$ -- $ 28,200
Dec 2016 $ 0.0024
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.00185
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.00174
+13.95%
$ -- $ 19,886
Sep 2016 $ 0.00151
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00143
-5.43%
$ -- $ 17,919
Jul 2016 $ 0.00155
-7.86%
$ -- $ 20,465
Jun 2016 $ 0.00167
+24.66%
$ -- $ 19,189
May 2016 $ 0.00132
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.00112
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.00104
-4.26%
$ -- $ 12,864
Feb 2016 $ 0.00109
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.000921
-25.79%
$ -- $ 12,739
Dec 2015 $ 0.00123
+61.88%
$ -- $ 13,130
Nov 2015 $ 0.000642
+25.12%
$ -- $ 10,407
Oct 2015 $ 0.000579
-63.86%
$ -- $ 8,212
Sep 2015 $ 0.0016
+40.40%
$ -- $ 6,998
Aug 2015 $ 0.00126
-53.28%
$ -- $ 7,785
Jul 2015 $ 0.00273
+6.06%
$ -- $ 8,641
Jun 2015 $ 0.00264
+30.61%
$ -- $ 7,140
May 2015 $ 0.0015
+9.07%
$ -- $ 7,347
Apr 2015 $ 0.00139
+2.88%
$ -- $ 7,049
Mar 2015 $ 0.00134
+3.95%
$ -- $ 8,327
Feb 2015 $ 0.00135
+50.22%
$ -- $ 6,558
Jan 2015 $ 0.000863
-38.96%
$ -- $ 7,694
Dec 2014 $ 0.00138
-96.20%
$ -- $ 10,590
Nov 2014 $ 0.036
+15.22%
$ -- $ 10,974
Oct 2014 $ 0.0324
-11.74%
$ -- $ 11,234
Sep 2014 $ 0.0372
-18.66%
$ -- $ 13,389
Aug 2014 $ 0.0462
-19.54%
$ -- $ 16,663
Jul 2014 $ 0.0565
-8.35%
$ -- $ 19,113
Jun 2014 $ 0.0609
+249.31%
$ -- $ 1,834
Download