GlyphCoin Historical Data

GLYPH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2017 $0.0117
+0.00%
$-- $4,228
Aug 18, 2017 $0.027
+0.00%
$-- $4,348
Aug 17, 2017 $0.415
+0.00%
$-- $4,279
Aug 16, 2017 $0.0109
+0.00%
$-- $4,387
Aug 15, 2017 $0.0104
+0.00%
$-- $4,162
Aug 14, 2017 $0.0108
+0.00%
$-- $4,328
Aug 13, 2017 $0.0101
+0.00%
$-- $4,063
Aug 12, 2017 $0.00964
+0.00%
$-- $3,872
Aug 11, 2017 $0.0091
+0.00%
$-- $3,654
Aug 10, 2017 $0.00853
+0.00%
$-- $3,426
Aug 9, 2017 $0.00834
+0.00%
$-- $3,349
Aug 8, 2017 $0.00854
+0.00%
$-- $3,429
Aug 7, 2017 $0.00847
+0.00%
$-- $3,402
Aug 6, 2017 $0.00805
+0.00%
$-- $3,232
Aug 5, 2017 $0.00812
+0.00%
$-- $3,263
Aug 4, 2017 $0.00717
+0.00%
$-- $2,878
Aug 3, 2017 $0.007
+0.00%
$-- $2,810
Aug 2, 2017 $0.00677
+0.00%
$-- $2,721
Aug 1, 2017 $0.00684
+0.00%
$-- $2,747
Jul 31, 2017 $0.00718
+0.00%
$-- $2,883
Jul 30, 2017 $0.00689
+0.00%
$-- $2,766
Jul 29, 2017 $0.00681
+0.00%
$-- $2,733
Jul 28, 2017 $0.00699
+0.00%
$-- $2,807
Jul 27, 2017 $0.0067
+0.00%
$-- $2,692
Jul 26, 2017 $0.00637
+0.00%
$-- $2,559
Jul 25, 2017 $0.00643
+0.00%
$-- $2,583
Jul 24, 2017 $0.00688
+0.00%
$-- $2,763
Jul 23, 2017 $0.00686
+0.00%
$-- $2,757
Jul 22, 2017 $0.00706
+0.00%
$-- $2,837
Jul 21, 2017 $0.00666
+0.00%
$-- $2,675
Jul 20, 2017 $0.00714
+0.00%
$-- $2,866
Jul 19, 2017 $0.00568
+0.00%
$-- $2,283
Jul 18, 2017 $0.00578
+0.00%
$-- $2,320
Jul 17, 2017 $0.00556
+0.00%
$-- $2,233
Jul 16, 2017 $0.00477
+0.00%
$-- $1,914
Jul 15, 2017 $0.00492
+0.00%
$-- $1,975
Jul 14, 2017 $0.00556
+0.00%
$-- $2,234
Jul 13, 2017 $0.00588
+0.00%
$-- $2,362
Jul 12, 2017 $0.00598
+0.00%
$-- $2,403
Jul 11, 2017 $0.00579
+0.00%
$-- $2,324
Jul 10, 2017 $0.00584
+0.00%
$-- $2,344
Jul 9, 2017 $0.00625
+0.00%
$-- $2,511
Jul 8, 2017 $0.00639
+0.00%
$-- $2,565
Jul 7, 2017 $0.00626
+0.00%
$-- $2,514
Jul 6, 2017 $0.00651
+0.00%
$-- $2,614
Jul 5, 2017 $0.00654
+0.00%
$-- $2,628
Jul 4, 2017 $0.00652
+0.00%
$-- $2,617
Jul 3, 2017 $0.00641
+0.00%
$-- $2,572
Jul 2, 2017 $0.00632
+0.00%
$-- $2,536
Download