GlyphCoin Historical Data

GLYPH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.00124
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00121
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00114
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000586
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00121
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0012
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000765
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00118
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00117
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00076
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00132
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00133
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000779
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0013
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00132
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00106
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000661
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00125
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0013
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0012
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000707
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00101
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000974
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000637
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000626
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00059
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000587
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000709
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00076
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000642
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000816
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000783
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000791
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000778
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000593
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000557
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000564
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000646
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000649
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000485
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000562
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000581
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000598
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000591
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000568
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000594
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000504
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000504
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000503
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000556
+0.00%
$ -- $ 337