Coinranking
GlyphCoin Historical Data
GLYPH
Page 14
| Date | | |
|---|---|---|
| Nov 9, 2015 | $ 0.000627 | +0.00% |
| Nov 8, 2015 | $ 0.000561 | +0.00% |
| Nov 7, 2015 | $ 0.000582 | +0.00% |
| Nov 6, 2015 | $ 0.000555 | +0.00% |
| Nov 5, 2015 | $ 0.000574 | +0.00% |
| Nov 4, 2015 | $ 0.000601 | +0.00% |
| Nov 3, 2015 | $ 0.00071 | +0.00% |
| Nov 2, 2015 | $ 0.000539 | +0.00% |
| Nov 1, 2015 | $ 0.000513 | +0.00% |
| Oct 31, 2015 | $ 0.000579 | +0.00% |
| Oct 30, 2015 | $ 0.000608 | +0.00% |
| Oct 29, 2015 | $ 0.000583 | +0.00% |
| Oct 28, 2015 | $ 0.000589 | +0.00% |
| Oct 27, 2015 | $ 0.000471 | +0.00% |
| Oct 26, 2015 | $ 0.000485 | +0.00% |
| Oct 25, 2015 | $ 0.000489 | +0.00% |
| Oct 24, 2015 | $ 0.00048 | +0.00% |
| Oct 23, 2015 | $ 0.000476 | +0.00% |
| Oct 22, 2015 | $ 0.000494 | +0.00% |
| Oct 21, 2015 | $ 0.000614 | +0.00% |
| Oct 20, 2015 | $ 0.000567 | +0.00% |
| Oct 19, 2015 | $ 0.000789 | +0.00% |
| Oct 18, 2015 | $ 0.000735 | +0.00% |
| Oct 17, 2015 | $ 0.000944 | +0.00% |
| Oct 16, 2015 | $ 0.000631 | +0.00% |
| Oct 15, 2015 | $ 0.000611 | +0.00% |
| Oct 14, 2015 | $ 0.000732 | +0.00% |
| Oct 13, 2015 | $ 0.000722 | +0.00% |
| Oct 12, 2015 | $ 0.000736 | +0.00% |
| Oct 11, 2015 | $ 0.000711 | +0.00% |
| Oct 10, 2015 | $ 0.000672 | +0.00% |
| Oct 9, 2015 | $ 0.000698 | +0.00% |
| Oct 8, 2015 | $ 0.000725 | +0.00% |
| Oct 7, 2015 | $ 0.000729 | +0.00% |
| Oct 6, 2015 | $ 0.000635 | +0.00% |
| Oct 5, 2015 | $ 0.000528 | +0.00% |
| Oct 4, 2015 | $ 0.000951 | +0.00% |
| Oct 3, 2015 | $ 0.00161 | +0.00% |
| Oct 2, 2015 | $ 0.0016 | +0.00% |
| Oct 1, 2015 | $ 0.0016 | +0.00% |
| Sep 30, 2015 | $ 0.0016 | +0.00% |
| Sep 29, 2015 | $ 0.00118 | +0.00% |
| Sep 28, 2015 | $ 0.0012 | +0.00% |
| Sep 27, 2015 | $ 0.00157 | +0.00% |
| Sep 26, 2015 | $ 0.00176 | +0.00% |
| Sep 25, 2015 | $ 0.00161 | +0.00% |
| Sep 24, 2015 | $ 0.0016 | +0.00% |
| Sep 23, 2015 | $ 0.00158 | +0.00% |
| Sep 22, 2015 | $ 0.00158 | +0.00% |
| Sep 21, 2015 | $ 0.00103 | +0.00% |