Coinranking
GlyphCoin Historical Data
GLYPH
Page 15
| Date | | |
|---|---|---|
| Sep 20, 2015 | $ 0.00105 | +0.00% |
| Sep 19, 2015 | $ 0.00105 | +0.00% |
| Sep 18, 2015 | $ 0.00106 | +0.00% |
| Sep 17, 2015 | $ 0.0016 | +0.00% |
| Sep 16, 2015 | $ 0.00157 | +0.00% |
| Sep 15, 2015 | $ 0.00116 | +0.00% |
| Sep 14, 2015 | $ 0.00116 | +0.00% |
| Sep 13, 2015 | $ 0.00116 | +0.00% |
| Sep 12, 2015 | $ 0.00119 | +0.00% |
| Sep 11, 2015 | $ 0.00108 | +0.00% |
| Sep 10, 2015 | $ 0.00179 | +0.00% |
| Sep 9, 2015 | $ 0.0013 | +0.00% |
| Sep 8, 2015 | $ 0.00134 | +0.00% |
| Sep 7, 2015 | $ 0.00131 | +0.00% |
| Sep 6, 2015 | $ 0.0018 | +0.00% |
| Sep 5, 2015 | $ 0.00177 | +0.00% |
| Sep 4, 2015 | $ 0.00174 | +0.00% |
| Sep 3, 2015 | $ 0.00171 | +0.00% |
| Sep 2, 2015 | $ 0.00173 | +0.00% |
| Sep 1, 2015 | $ 0.00114 | +0.00% |
| Aug 31, 2015 | $ 0.00126 | +0.00% |
| Aug 30, 2015 | $ 0.00103 | +0.00% |
| Aug 29, 2015 | $ 0.00103 | +0.00% |
| Aug 28, 2015 | $ 0.00104 | +0.00% |
| Aug 27, 2015 | $ 0.000927 | +0.00% |
| Aug 26, 2015 | $ 0.00169 | +0.00% |
| Aug 25, 2015 | $ 0.000992 | +0.00% |
| Aug 24, 2015 | $ 0.00106 | +0.00% |
| Aug 23, 2015 | $ 0.00136 | +0.00% |
| Aug 22, 2015 | $ 0.00138 | +0.00% |
| Aug 21, 2015 | $ 0.00139 | +0.00% |
| Aug 20, 2015 | $ 0.00185 | +0.00% |
| Aug 19, 2015 | $ 0.00178 | +0.00% |
| Aug 18, 2015 | $ 0.00195 | +0.00% |
| Aug 17, 2015 | $ 0.00203 | +0.00% |
| Aug 16, 2015 | $ 0.0018 | +0.00% |
| Aug 15, 2015 | $ 0.00182 | +0.00% |
| Aug 14, 2015 | $ 0.00186 | +0.00% |
| Aug 13, 2015 | $ 0.00184 | +0.00% |
| Aug 12, 2015 | $ 0.00187 | +0.00% |
| Aug 11, 2015 | $ 0.00191 | +0.00% |
| Aug 10, 2015 | $ 0.00236 | +0.00% |
| Aug 9, 2015 | $ 0.00159 | +0.00% |
| Aug 8, 2015 | $ 0.00181 | +0.00% |
| Aug 7, 2015 | $ 0.0025 | +0.00% |
| Aug 6, 2015 | $ 0.00195 | +0.00% |
| Aug 5, 2015 | $ 0.00197 | +0.00% |
| Aug 4, 2015 | $ 0.00171 | +0.00% |
| Aug 3, 2015 | $ 0.00271 | +0.00% |
| Aug 2, 2015 | $ 0.00271 | +0.00% |