Coinranking
GlyphCoin Historical Data
GLYPH
Page 16
| Date | | |
|---|---|---|
| Aug 1, 2015 | $ 0.0027 | +0.00% |
| Jul 31, 2015 | $ 0.00273 | +0.00% |
| Jul 30, 2015 | $ 0.002 | +0.00% |
| Jul 29, 2015 | $ 0.00251 | +0.00% |
| Jul 28, 2015 | $ 0.00255 | +0.00% |
| Jul 27, 2015 | $ 0.0025 | +0.00% |
| Jul 26, 2015 | $ 0.00249 | +0.00% |
| Jul 25, 2015 | $ 0.00249 | +0.00% |
| Jul 24, 2015 | $ 0.00275 | +0.00% |
| Jul 23, 2015 | $ 0.00263 | +0.00% |
| Jul 22, 2015 | $ 0.00264 | +0.00% |
| Jul 21, 2015 | $ 0.00262 | +0.00% |
| Jul 20, 2015 | $ 0.0021 | +0.00% |
| Jul 19, 2015 | $ 0.00207 | +0.00% |
| Jul 18, 2015 | $ 0.00207 | +0.00% |
| Jul 17, 2015 | $ 0.00192 | +0.00% |
| Jul 16, 2015 | $ 0.0019 | +0.00% |
| Jul 15, 2015 | $ 0.00228 | +0.00% |
| Jul 14, 2015 | $ 0.00234 | +0.00% |
| Jul 13, 2015 | $ 0.00276 | +0.00% |
| Jul 12, 2015 | $ 0.00295 | +0.00% |
| Jul 11, 2015 | $ 0.00255 | +0.00% |
| Jul 10, 2015 | $ 0.00264 | +0.00% |
| Jul 9, 2015 | $ 0.00269 | +0.00% |
| Jul 8, 2015 | $ 0.00268 | +0.00% |
| Jul 7, 2015 | $ 0.00265 | +0.00% |
| Jul 6, 2015 | $ 0.00268 | +0.00% |
| Jul 5, 2015 | $ 0.00243 | +0.00% |
| Jul 4, 2015 | $ 0.00228 | +0.00% |
| Jul 3, 2015 | $ 0.00254 | +0.00% |
| Jul 2, 2015 | $ 0.0025 | +0.00% |
| Jul 1, 2015 | $ 0.00258 | +0.00% |
| Jun 30, 2015 | $ 0.00264 | +0.00% |
| Jun 29, 2015 | $ 0.00244 | +0.00% |
| Jun 28, 2015 | $ 0.00248 | +0.00% |
| Jun 27, 2015 | $ 0.0025 | +0.00% |
| Jun 26, 2015 | $ 0.00228 | +0.00% |
| Jun 25, 2015 | $ 0.00196 | +0.00% |
| Jun 24, 2015 | $ 0.00187 | +0.00% |
| Jun 23, 2015 | $ 0.00243 | +0.00% |
| Jun 22, 2015 | $ 0.00247 | +0.00% |
| Jun 21, 2015 | $ 0.00184 | +0.00% |
| Jun 20, 2015 | $ 0.00173 | +0.00% |
| Jun 19, 2015 | $ 0.00244 | +0.00% |
| Jun 18, 2015 | $ 0.00248 | +0.00% |
| Jun 17, 2015 | $ 0.00242 | +0.00% |
| Jun 16, 2015 | $ 0.00231 | +0.00% |
| Jun 15, 2015 | $ 0.00197 | +0.00% |
| Jun 14, 2015 | $ 0.00195 | +0.00% |
| Jun 13, 2015 | $ 0.00197 | +0.00% |