Coinranking
GlyphCoin Historical Data
GLYPH
Page 17
| Date | | |
|---|---|---|
| Jun 12, 2015 | $ 0.00192 | +0.00% |
| Jun 11, 2015 | $ 0.00164 | +0.00% |
| Jun 10, 2015 | $ 0.00162 | +0.00% |
| Jun 9, 2015 | $ 0.00162 | +0.00% |
| Jun 8, 2015 | $ 0.0016 | +0.00% |
| Jun 7, 2015 | $ 0.00197 | +0.00% |
| Jun 6, 2015 | $ 0.00153 | +0.00% |
| Jun 5, 2015 | $ 0.00204 | +0.00% |
| Jun 4, 2015 | $ 0.00144 | +0.00% |
| Jun 3, 2015 | $ 0.00145 | +0.00% |
| Jun 2, 2015 | $ 0.00145 | +0.00% |
| Jun 1, 2015 | $ 0.00202 | +0.00% |
| May 31, 2015 | $ 0.0015 | +0.00% |
| May 30, 2015 | $ 0.00139 | +0.00% |
| May 29, 2015 | $ 0.00142 | +0.00% |
| May 28, 2015 | $ 0.00141 | +0.00% |
| May 27, 2015 | $ 0.00211 | +0.00% |
| May 26, 2015 | $ 0.00138 | +0.00% |
| May 25, 2015 | $ 0.00137 | +0.00% |
| May 24, 2015 | $ 0.00177 | +0.00% |
| May 23, 2015 | $ 0.00176 | +0.00% |
| May 22, 2015 | $ 0.00151 | +0.00% |
| May 21, 2015 | $ 0.00162 | +0.00% |
| May 20, 2015 | $ 0.00208 | +0.00% |
| May 19, 2015 | $ 0.00197 | +0.00% |
| May 18, 2015 | $ 0.00184 | +0.00% |
| May 17, 2015 | $ 0.00187 | +0.00% |
| May 16, 2015 | $ 0.00187 | +0.00% |
| May 15, 2015 | $ 0.00151 | +0.00% |
| May 14, 2015 | $ 0.00142 | +0.00% |
| May 13, 2015 | $ 0.00142 | +0.00% |
| May 12, 2015 | $ 0.00202 | +0.00% |
| May 11, 2015 | $ 0.00203 | +0.00% |
| May 10, 2015 | $ 0.00201 | +0.00% |
| May 9, 2015 | $ 0.0017 | +0.00% |
| May 8, 2015 | $ 0.00147 | +0.00% |
| May 7, 2015 | $ 0.00199 | +0.00% |
| May 6, 2015 | $ 0.00132 | +0.00% |
| May 5, 2015 | $ 0.00135 | +0.00% |
| May 4, 2015 | $ 0.00137 | +0.00% |
| May 3, 2015 | $ 0.00137 | +0.00% |
| May 2, 2015 | $ 0.00139 | +0.00% |
| May 1, 2015 | $ 0.00138 | +0.00% |
| Apr 30, 2015 | $ 0.00139 | +0.00% |
| Apr 29, 2015 | $ 0.00189 | +0.00% |
| Apr 28, 2015 | $ 0.00217 | +0.00% |
| Apr 27, 2015 | $ 0.00172 | +0.00% |
| Apr 26, 2015 | $ 0.00132 | +0.00% |
| Apr 25, 2015 | $ 0.00197 | +0.00% |
| Apr 24, 2015 | $ 0.00205 | +0.00% |