Coinranking
GlyphCoin Historical Data
GLYPH
Page 19
| Date | | |
|---|---|---|
| Mar 4, 2015 | $ 0.00107 | +0.00% |
| Mar 3, 2015 | $ 0.0012 | +0.00% |
| Mar 2, 2015 | $ 0.00126 | +0.00% |
| Mar 1, 2015 | $ 0.00129 | +0.00% |
| Feb 28, 2015 | $ 0.00135 | +0.00% |
| Feb 27, 2015 | $ 0.0012 | +0.00% |
| Feb 26, 2015 | $ 0.00113 | +0.00% |
| Feb 25, 2015 | $ 0.00112 | +0.00% |
| Feb 24, 2015 | $ 0.00115 | +0.00% |
| Feb 23, 2015 | $ 0.00103 | +0.00% |
| Feb 22, 2015 | $ 0.00127 | +0.00% |
| Feb 21, 2015 | $ 0.0011 | +0.00% |
| Feb 20, 2015 | $ 0.00134 | +0.00% |
| Feb 19, 2015 | $ 0.00133 | +0.00% |
| Feb 18, 2015 | $ 0.00115 | +0.00% |
| Feb 17, 2015 | $ 0.00119 | +0.00% |
| Feb 16, 2015 | $ 0.00147 | +0.00% |
| Feb 15, 2015 | $ 0.00128 | +0.00% |
| Feb 14, 2015 | $ 0.00129 | +0.00% |
| Feb 13, 2015 | $ 0.00121 | +0.00% |
| Feb 12, 2015 | $ 0.00112 | +0.00% |
| Feb 11, 2015 | $ 0.00115 | +0.00% |
| Feb 10, 2015 | $ 0.00151 | +0.00% |
| Feb 9, 2015 | $ 0.00127 | +0.00% |
| Feb 8, 2015 | $ 0.00127 | +0.00% |
| Feb 7, 2015 | $ 0.00108 | +0.00% |
| Feb 6, 2015 | $ 0.00118 | +0.00% |
| Feb 5, 2015 | $ 0.000985 | +0.00% |
| Feb 4, 2015 | $ 0.00105 | +0.00% |
| Feb 3, 2015 | $ 0.00091 | +0.00% |
| Feb 2, 2015 | $ 0.00106 | +0.00% |
| Feb 1, 2015 | $ 0.000897 | +0.00% |
| Jan 31, 2015 | $ 0.000863 | +0.00% |
| Jan 30, 2015 | $ 0.000913 | +0.00% |
| Jan 29, 2015 | $ 0.000725 | +0.00% |
| Jan 28, 2015 | $ 0.000709 | +0.00% |
| Jan 27, 2015 | $ 0.00079 | +0.00% |
| Jan 26, 2015 | $ 0.00107 | +0.00% |
| Jan 25, 2015 | $ 0.000776 | +0.00% |
| Jan 24, 2015 | $ 0.00064 | +0.00% |
| Jan 23, 2015 | $ 0.000764 | +0.00% |
| Jan 22, 2015 | $ 0.000766 | +0.00% |
| Jan 21, 2015 | $ 0.000753 | +0.00% |
| Jan 20, 2015 | $ 0.000714 | +0.00% |
| Jan 19, 2015 | $ 0.000747 | +0.00% |
| Jan 18, 2015 | $ 0.000729 | +0.00% |
| Jan 17, 2015 | $ 0.000599 | +0.00% |
| Jan 16, 2015 | $ 0.000567 | +0.00% |
| Jan 15, 2015 | $ 0.000726 | +0.00% |
| Jan 14, 2015 | $ 0.000462 | +0.00% |