GlyphCoin Historical Data

GLYPH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00151
+0.00%
$ -- $ 4,308
Aug 29 $ 0.00152
+6.15%
$ -- $ 4,081
Aug 22 $ 0.00143
-2.12%
$ -- $ 4,053
Aug 15 $ 0.00145
+2.41%
$ -- $ 4,031
Aug 8 $ 0.00142
-3.41%
$ -- $ 4,094
Aug 1 $ 0.00147
-2.65%
$ -- $ 4,015
Jul 25 $ 0.00155
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00164
-1.62%
$ -- $ 4,636
Jul 11 $ 0.00168
+4.60%
$ -- $ 4,637
Jul 4 $ 0.00161
-4.16%
$ -- $ 4,609
Jun 27 $ 0.00165
+2.62%
$ -- $ 4,630
Jun 20 $ 0.00156
-14.82%
$ -- $ 4,559
Jun 13 $ 0.0019
+8.72%
$ -- $ 5,096
Jun 6 $ 0.00166
+14.25%
$ -- $ 4,150
May 30 $ 0.00143
+8.08%
$ -- $ 3,850
May 23 $ 0.00129
+16.29%
$ -- $ 3,307
May 16 $ 0.00109
-3.35%
$ -- $ 3,130
May 9 $ 0.00114
-0.44%
$ -- $ 3,187
May 2 $ 0.00114
+3.07%
$ -- $ 3,164
Apr 25 $ 0.00113
-2.09%
$ -- $ 3,179
Apr 18 $ 0.00114
+6.95%
$ -- $ 3,106
Apr 11 $ 0.00106
+1.14%
$ -- $ 2,979
Apr 4 $ 0.00105
+0.19%
$ -- $ 2,939
Mar 28 $ 0.00104
-0.76%
$ -- $ 2,919
Mar 21 $ 0.00106
+3.22%
$ -- $ 2,916
Mar 14 $ 0.00102
-0.68%
$ -- $ 2,892
Mar 7 $ 0.00103
-0.58%
$ -- $ 2,897
Feb 29 $ 0.00101
-6.91%
$ -- $ 2,930
Feb 22 $ 0.00108
-1.19%
$ -- $ 2,995
Feb 15 $ 0.00109
+9.14%
$ -- $ 2,944
Feb 8 $ 0.00101
+8.86%
$ -- $ 2,689
Feb 1 $ 0.000941
+1.55%
$ -- $ 2,646
Jan 25 $ 0.000921
-5.84%
$ -- $ 2,685
Jan 18 $ 0.001
+4.58%
$ -- $ 2,762
Jan 11 $ 0.000952
+34.63%
$ -- $ 2,894
Jan 4 $ 0.000705
+2.32%
$ -- $ 3,100
Dec 28 $ 0.00123
+1.40%
$ -- $ 3,009
Dec 21 $ 0.00114
-2.81%
$ -- $ 3,062
Dec 14 $ 0.00076
-28.04%
$ -- $ 3,180
Dec 7 $ 0.000661
-32.16%
$ -- $ 2,953
Nov 30 $ 0.000637
-0.81%
$ -- $ 2,602
Nov 23 $ 0.000816
+44.72%
$ -- $ 2,408
Nov 16 $ 0.000646
+9.22%
$ -- $ 2,294
Nov 9 $ 0.000568
-9.44%
$ -- $ 2,338
Nov 2 $ 0.000561
+4.12%
$ -- $ 2,666
Oct 26 $ 0.000513
+5.92%
$ -- $ 2,158
Oct 19 $ 0.000489
-37.96%
$ -- $ 1,922
Oct 12 $ 0.000735
-0.11%
$ -- $ 1,795
Oct 5 $ 0.000711
+34.54%
$ -- $ 1,709
Sep 28 $ 0.000951
-20.56%
$ -- $ 1,662