Coinranking
GlyphCoin Historical Data
GLYPH
Page 20
| Date | | |
|---|---|---|
| Jan 13, 2015 | $ 0.00062 | +0.00% |
| Jan 12, 2015 | $ 0.000854 | +0.00% |
| Jan 11, 2015 | $ 0.000715 | +0.00% |
| Jan 10, 2015 | $ 0.00082 | +0.00% |
| Jan 9, 2015 | $ 0.000777 | +0.00% |
| Jan 8, 2015 | $ 0.000735 | +0.00% |
| Jan 7, 2015 | $ 0.000871 | +0.00% |
| Jan 6, 2015 | $ 0.00105 | +0.00% |
| Jan 5, 2015 | $ 0.00103 | +0.00% |
| Jan 4, 2015 | $ 0.00106 | +0.00% |
| Jan 3, 2015 | $ 0.00115 | +0.00% |
| Jan 2, 2015 | $ 0.00142 | +0.00% |
| Jan 1, 2015 | $ 0.00141 | +0.00% |
| Dec 31, 2014 | $ 0.00138 | +0.00% |
| Dec 30, 2014 | $ 0.00155 | +0.00% |
| Dec 29, 2014 | $ 0.00157 | +0.00% |
| Dec 28, 2014 | $ 0.00158 | +0.00% |
| Dec 27, 2014 | $ 0.00118 | +0.00% |
| Dec 26, 2014 | $ 0.00403 | +0.00% |
| Dec 25, 2014 | $ 0.00406 | +0.00% |
| Dec 24, 2014 | $ 0.00116 | +0.00% |
| Dec 23, 2014 | $ 0.00134 | +0.00% |
| Dec 22, 2014 | $ 0.00129 | +0.00% |
| Dec 21, 2014 | $ 0.00117 | +0.00% |
| Dec 20, 2014 | $ 0.00132 | +0.00% |
| Dec 19, 2014 | $ 0.00115 | +0.00% |
| Dec 18, 2014 | $ 0.00124 | +0.00% |
| Dec 17, 2014 | $ 0.00128 | +0.00% |
| Dec 16, 2014 | $ 0.00119 | +0.00% |
| Dec 15, 2014 | $ 0.00138 | +0.00% |
| Dec 14, 2014 | $ 0.00139 | +0.00% |
| Dec 13, 2014 | $ 0.00139 | +0.00% |
| Dec 12, 2014 | $ 0.00141 | +0.00% |
| Dec 11, 2014 | $ 0.00125 | +0.00% |
| Dec 10, 2014 | $ 0.00151 | +0.00% |
| Dec 9, 2014 | $ 0.00127 | +0.00% |
| Dec 8, 2014 | $ 0.00164 | +0.00% |
| Dec 7, 2014 | $ 0.00164 | +0.00% |
| Dec 6, 2014 | $ 0.00169 | +0.00% |
| Dec 5, 2014 | $ 0.00136 | +0.00% |
| Dec 4, 2014 | $ 0.00134 | +0.00% |
| Dec 3, 2014 | $ 0.00168 | +0.00% |
| Dec 2, 2014 | $ 0.0365 | +0.00% |
| Dec 1, 2014 | $ 0.0363 | +0.00% |
| Nov 30, 2014 | $ 0.036 | +0.00% |
| Nov 29, 2014 | $ 0.0361 | +0.00% |
| Nov 28, 2014 | $ 0.0362 | +0.00% |
| Nov 27, 2014 | $ 0.0354 | +0.00% |
| Nov 26, 2014 | $ 0.035 | +0.00% |
| Nov 25, 2014 | $ 0.0361 | +0.00% |