Coinranking
GlyphCoin Historical Data
GLYPH
Page 21
| Date | | |
|---|---|---|
| Nov 24, 2014 | $ 0.0363 | +0.00% |
| Nov 23, 2014 | $ 0.0351 | +0.00% |
| Nov 22, 2014 | $ 0.0338 | +0.00% |
| Nov 21, 2014 | $ 0.0337 | +0.00% |
| Nov 20, 2014 | $ 0.0343 | +0.00% |
| Nov 19, 2014 | $ 0.0366 | +0.00% |
| Nov 18, 2014 | $ 0.0364 | +0.00% |
| Nov 17, 2014 | $ 0.0369 | +0.00% |
| Nov 16, 2014 | $ 0.037 | +0.00% |
| Nov 15, 2014 | $ 0.0359 | +0.00% |
| Nov 14, 2014 | $ 0.038 | +0.00% |
| Nov 13, 2014 | $ 0.0411 | +0.00% |
| Nov 12, 2014 | $ 0.0414 | +0.00% |
| Nov 11, 2014 | $ 0.0351 | +0.00% |
| Nov 10, 2014 | $ 0.0352 | +0.00% |
| Nov 9, 2014 | $ 0.0347 | +0.00% |
| Nov 8, 2014 | $ 0.033 | +0.00% |
| Nov 7, 2014 | $ 0.0328 | +0.00% |
| Nov 6, 2014 | $ 0.0333 | +0.00% |
| Nov 5, 2014 | $ 0.0324 | +0.00% |
| Nov 4, 2014 | $ 0.0315 | +0.00% |
| Nov 3, 2014 | $ 0.0311 | +0.00% |
| Nov 2, 2014 | $ 0.0309 | +0.00% |
| Nov 1, 2014 | $ 0.0312 | +0.00% |
| Oct 31, 2014 | $ 0.0324 | +0.00% |
| Oct 30, 2014 | $ 0.0331 | +0.00% |
| Oct 29, 2014 | $ 0.0321 | +0.00% |
| Oct 28, 2014 | $ 0.0337 | +0.00% |
| Oct 27, 2014 | $ 0.0336 | +0.00% |
| Oct 26, 2014 | $ 0.0334 | +0.00% |
| Oct 25, 2014 | $ 0.0333 | +0.00% |
| Oct 24, 2014 | $ 0.0341 | +0.00% |
| Oct 23, 2014 | $ 0.0341 | +0.00% |
| Oct 22, 2014 | $ 0.0363 | +0.00% |
| Oct 21, 2014 | $ 0.0367 | +0.00% |
| Oct 20, 2014 | $ 0.0365 | +0.00% |
| Oct 19, 2014 | $ 0.0371 | +0.00% |
| Oct 18, 2014 | $ 0.0375 | +0.00% |
| Oct 17, 2014 | $ 0.0365 | +0.00% |
| Oct 16, 2014 | $ 0.0364 | +0.00% |
| Oct 15, 2014 | $ 0.0377 | +0.00% |
| Oct 14, 2014 | $ 0.0381 | +0.00% |
| Oct 13, 2014 | $ 0.0371 | +0.00% |
| Oct 12, 2014 | $ 0.0358 | +0.00% |
| Oct 11, 2014 | $ 0.0346 | +0.00% |
| Oct 10, 2014 | $ 0.0347 | +0.00% |
| Oct 9, 2014 | $ 0.0346 | +0.00% |
| Oct 8, 2014 | $ 0.0336 | +0.00% |
| Oct 7, 2014 | $ 0.0318 | +0.00% |
| Oct 6, 2014 | $ 0.0318 | +0.00% |