Coinranking
GlyphCoin Historical Data
GLYPH
Page 22
| Date | | |
|---|---|---|
| Oct 5, 2014 | $ 0.031 | +0.00% |
| Oct 4, 2014 | $ 0.0322 | +0.00% |
| Oct 3, 2014 | $ 0.0349 | +0.00% |
| Oct 2, 2014 | $ 0.036 | +0.00% |
| Oct 1, 2014 | $ 0.0367 | +0.00% |
| Sep 30, 2014 | $ 0.0372 | +0.00% |
| Sep 29, 2014 | $ 0.0361 | +0.00% |
| Sep 28, 2014 | $ 0.0364 | +0.00% |
| Sep 27, 2014 | $ 0.0383 | +0.00% |
| Sep 26, 2014 | $ 0.0388 | +0.00% |
| Sep 25, 2014 | $ 0.0395 | +0.00% |
| Sep 24, 2014 | $ 0.0406 | +0.00% |
| Sep 23, 2014 | $ 0.0419 | +0.00% |
| Sep 22, 2014 | $ 0.0388 | +0.00% |
| Sep 21, 2014 | $ 0.0385 | +0.00% |
| Sep 20, 2014 | $ 0.0395 | +0.00% |
| Sep 19, 2014 | $ 0.0381 | +0.00% |
| Sep 18, 2014 | $ 0.0407 | +0.00% |
| Sep 17, 2014 | $ 0.0442 | +0.00% |
| Sep 16, 2014 | $ 0.0448 | +0.00% |
| Sep 15, 2014 | $ 0.0458 | +0.00% |
| Sep 14, 2014 | $ 0.0458 | +0.00% |
| Sep 13, 2014 | $ 0.0459 | +0.00% |
| Sep 12, 2014 | $ 0.0458 | +0.00% |
| Sep 11, 2014 | $ 0.0459 | +0.00% |
| Sep 10, 2014 | $ 0.046 | +0.00% |
| Sep 9, 2014 | $ 0.0455 | +0.00% |
| Sep 8, 2014 | $ 0.0456 | +0.00% |
| Sep 7, 2014 | $ 0.0466 | +0.00% |
| Sep 6, 2014 | $ 0.0465 | +0.00% |
| Sep 5, 2014 | $ 0.0464 | +0.00% |
| Sep 4, 2014 | $ 0.0471 | +0.00% |
| Sep 3, 2014 | $ 0.046 | +0.00% |
| Sep 2, 2014 | $ 0.0459 | +0.00% |
| Sep 1, 2014 | $ 0.0458 | +0.00% |
| Aug 31, 2014 | $ 0.0462 | +0.00% |
| Aug 30, 2014 | $ 0.0485 | +0.00% |
| Aug 29, 2014 | $ 0.0492 | +0.00% |
| Aug 28, 2014 | $ 0.049 | +0.00% |
| Aug 27, 2014 | $ 0.0494 | +0.00% |
| Aug 26, 2014 | $ 0.0492 | +0.00% |
| Aug 25, 2014 | $ 0.0482 | +0.00% |
| Aug 24, 2014 | $ 0.0489 | +0.00% |
| Aug 23, 2014 | $ 0.0477 | +0.00% |
| Aug 22, 2014 | $ 0.0495 | +0.00% |
| Aug 21, 2014 | $ 0.0497 | +0.00% |
| Aug 20, 2014 | $ 0.0496 | +0.00% |
| Aug 19, 2014 | $ 0.0465 | +0.00% |
| Aug 18, 2014 | $ 0.0443 | +0.00% |
| Aug 17, 2014 | $ 0.0466 | +0.00% |