Coinranking
GlyphCoin Historical Data
GLYPH
Page 23
| Date | | |
|---|---|---|
| Aug 16, 2014 | $ 0.0501 | +0.00% |
| Aug 15, 2014 | $ 0.0476 | +0.00% |
| Aug 14, 2014 | $ 0.0484 | +0.00% |
| Aug 13, 2014 | $ 0.052 | +0.00% |
| Aug 12, 2014 | $ 0.0544 | +0.00% |
| Aug 11, 2014 | $ 0.0552 | +0.00% |
| Aug 10, 2014 | $ 0.0568 | +0.00% |
| Aug 9, 2014 | $ 0.0565 | +0.00% |
| Aug 8, 2014 | $ 0.0571 | +0.00% |
| Aug 7, 2014 | $ 0.0569 | +0.00% |
| Aug 6, 2014 | $ 0.0566 | +0.00% |
| Aug 5, 2014 | $ 0.0565 | +0.00% |
| Aug 4, 2014 | $ 0.0568 | +0.00% |
| Aug 3, 2014 | $ 0.0565 | +0.00% |
| Aug 2, 2014 | $ 0.0568 | +0.00% |
| Aug 1, 2014 | $ 0.0574 | +0.00% |
| Jul 31, 2014 | $ 0.0565 | +0.00% |
| Jul 30, 2014 | $ 0.0542 | +0.00% |
| Jul 29, 2014 | $ 0.0562 | +0.00% |
| Jul 28, 2014 | $ 0.0564 | +0.00% |
| Jul 27, 2014 | $ 0.0571 | +0.00% |
| Jul 26, 2014 | $ 0.0572 | +0.00% |
| Jul 25, 2014 | $ 0.0576 | +0.00% |
| Jul 24, 2014 | $ 0.0577 | +0.00% |
| Jul 23, 2014 | $ 0.0596 | +0.00% |
| Jul 22, 2014 | $ 0.0597 | +0.00% |
| Jul 21, 2014 | $ 0.06 | +0.00% |
| Jul 20, 2014 | $ 0.0596 | +0.00% |
| Jul 19, 2014 | $ 0.0601 | +0.00% |
| Jul 18, 2014 | $ 0.0602 | +0.00% |
| Jul 17, 2014 | $ 0.0601 | +0.00% |
| Jul 16, 2014 | $ 0.059 | +0.00% |
| Jul 15, 2014 | $ 0.0594 | +0.00% |
| Jul 14, 2014 | $ 0.0593 | +0.00% |
| Jul 13, 2014 | $ 0.0602 | +0.00% |
| Jul 12, 2014 | $ 0.061 | +0.00% |
| Jul 11, 2014 | $ 0.0607 | +0.00% |
| Jul 10, 2014 | $ 0.0593 | +0.00% |
| Jul 9, 2014 | $ 0.0597 | +0.00% |
| Jul 8, 2014 | $ 0.059 | +0.00% |
| Jul 7, 2014 | $ 0.0588 | +0.00% |
| Jul 6, 2014 | $ 0.0601 | +0.00% |
| Jul 5, 2014 | $ 0.0597 | +0.00% |
| Jul 4, 2014 | $ 0.0598 | +0.00% |
| Jul 3, 2014 | $ 0.0612 | +0.00% |
| Jul 2, 2014 | $ 0.0619 | +0.00% |
| Jul 1, 2014 | $ 0.0617 | +0.00% |
| Jun 30, 2014 | $ 0.0609 | +0.00% |
| Jun 29, 2014 | $ 0.0175 | +0.00% |
| Jun 28, 2014 | $ 0.0174 | +0.00% |