GlyphCoin Historical Data

GLYPH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00157
+52.52%
$ -- $ 1,622
Sep 14 $ 0.00105
-9.22%
$ -- $ 1,615
Sep 7 $ 0.00116
-11.63%
$ -- $ 1,664
Aug 31 $ 0.0018
+42.55%
$ -- $ 1,615
Aug 24 $ 0.00103
-2.74%
$ -- $ 1,568
Aug 17 $ 0.00136
-33.04%
$ -- $ 1,653
Aug 10 $ 0.0018
-23.86%
$ -- $ 1,846
Aug 3 $ 0.00159
-41.27%
$ -- $ 1,926
Jul 27 $ 0.00271
+8.40%
$ -- $ 2,008
Jul 20 $ 0.00249
+18.41%
$ -- $ 1,974
Jul 13 $ 0.00207
-25.02%
$ -- $ 1,964
Jul 6 $ 0.00295
+10.16%
$ -- $ 1,959
Jun 29 $ 0.00243
-0.53%
$ -- $ 1,820
Jun 22 $ 0.00248
+0.45%
$ -- $ 1,717
Jun 15 $ 0.00184
-6.89%
$ -- $ 1,716
Jun 8 $ 0.00195
+21.97%
$ -- $ 1,613
Jun 1 $ 0.00197
-2.72%
$ -- $ 1,572
May 25 $ 0.0015
+9.71%
$ -- $ 1,650
May 18 $ 0.00177
-3.75%
$ -- $ 1,654
May 11 $ 0.00187
-7.75%
$ -- $ 1,666
May 4 $ 0.00201
+47.11%
$ -- $ 1,668
Apr 27 $ 0.00137
-20.36%
$ -- $ 1,624
Apr 20 $ 0.00132
+6.97%
$ -- $ 1,603
Apr 13 $ 0.00123
-0.24%
$ -- $ 1,561
Apr 6 $ 0.0013
+27.16%
$ -- $ 1,703
Mar 30 $ 0.00104
-29.84%
$ -- $ 1,757
Mar 23 $ 0.00136
-7.12%
$ -- $ 1,748
Mar 16 $ 0.00148
+9.41%
$ -- $ 1,883
Mar 9 $ 0.00132
+23.49%
$ -- $ 2,025
Mar 2 $ 0.00143
+13.34%
$ -- $ 1,924
Feb 23 $ 0.00129
+25.19%
$ -- $ 1,717
Feb 16 $ 0.00127
-14.11%
$ -- $ 1,681
Feb 9 $ 0.00128
+0.55%
$ -- $ 1,609
Feb 2 $ 0.00127
+20.27%
$ -- $ 1,584
Jan 26 $ 0.000897
-16.27%
$ -- $ 1,678
Jan 19 $ 0.000776
+3.95%
$ -- $ 1,620
Jan 12 $ 0.000729
-14.65%
$ -- $ 1,483
Jan 5 $ 0.000715
-30.25%
$ -- $ 1,957
Dec 29 $ 0.00106
-32.61%
$ -- $ 2,126
Dec 22 $ 0.00158
+22.71%
$ -- $ 2,269
Dec 15 $ 0.00117
-15.46%
$ -- $ 2,277
Dec 8 $ 0.00139
-14.74%
$ -- $ 2,464
Dec 1 $ 0.00164
-95.48%
$ -- $ 2,636
Nov 24 $ 0.036
-1.05%
$ -- $ 2,618
Nov 17 $ 0.0351
-4.91%
$ -- $ 2,572
Nov 10 $ 0.037
+5.03%
$ -- $ 2,750
Nov 3 $ 0.0347
+11.64%
$ -- $ 2,385
Oct 27 $ 0.0309
-7.86%
$ -- $ 2,367
Oct 20 $ 0.0334
-8.33%
$ -- $ 2,548
Oct 13 $ 0.0371
-0.03%
$ -- $ 2,716