GlyphCoin Historical Data

GLYPH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0358
+12.55%
$ -- $ 2,471
Sep 29 $ 0.031
-14.31%
$ -- $ 2,545
Sep 22 $ 0.0364
-6.19%
$ -- $ 2,860
Sep 15 $ 0.0385
-15.93%
$ -- $ 3,041
Sep 8 $ 0.0458
+0.44%
$ -- $ 3,342
Sep 1 $ 0.0466
+1.79%
$ -- $ 3,381
Aug 25 $ 0.0462
-4.21%
$ -- $ 3,542
Aug 18 $ 0.0489
+10.29%
$ -- $ 3,506
Aug 11 $ 0.0466
-15.70%
$ -- $ 3,694
Aug 4 $ 0.0568
-0.12%
$ -- $ 4,142
Jul 28 $ 0.0565
+0.18%
$ -- $ 4,107
Jul 21 $ 0.0571
-4.82%
$ -- $ 4,263
Jul 14 $ 0.0596
+0.44%
$ -- $ 4,355
Jul 7 $ 0.0602
+2.34%
$ -- $ 4,367
Jun 30 $ 0.0601
-1.35%
$ -- $ 4,436
Jun 23 $ 0.0175
+0.57%
$ -- $ 1,199
Download