Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPTVerse Historical Data

GPTV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.000715
+0.00%
$-- $0
May 20, 2026 $0.000715
+0.00%
$263,354 $0
Oct 20, 2025 $0.000091
-1.09%
$-- $5,918
Oct 19, 2025 $0.000092
-4.17%
$37,106 $6,951
Oct 18, 2025 $0.000097
-7.62%
$38,719 $18,322
Oct 17, 2025 $0.000101
-31.29%
$42,349 $18,712
Oct 16, 2025 $0.000153
-4.97%
$56,869 $31,068
Oct 15, 2025 $0.000156
-22.77%
$62,919 $46,571
Oct 14, 2025 $0.000211
+51.80%
$84,699 $25,719
Oct 13, 2025 $0.000104
-47.21%
$40,736 $8,067
Oct 12, 2025 $0.000197
-8.80%
$79,456 $33,491
Oct 11, 2025 $0.000217
+5.34%
$87,119 $24,188
Oct 10, 2025 $0.000208
-4.59%
$83,489 $56,667
Oct 9, 2025 $0.000217
-3.56%
$87,522 $41,628
Oct 8, 2025 $0.000225
-2.17%
$90,345 $36,188
Oct 7, 2025 $0.00023
-11.20%
$92,765 $62,903
Oct 6, 2025 $0.00026
+11.11%
$104,865 $85,580
Oct 5, 2025 $0.000234
+6.36%
$94,379 $77,828
Oct 4, 2025 $0.00022
-16.03%
$88,732 $63,643
Oct 3, 2025 $0.000248
+16.43%
$100,025 $36,887
Oct 2, 2025 $0.000213
-6.99%
$1,917 $18,181
Oct 1, 2025 $0.000219
-15.44%
$2,016 $47,248
Sep 30, 2025 $0.000251
+1.21%
$2,367 $64,448
Sep 29, 2025 $0.00027
+12.97%
$2,430 $68,630
Sep 28, 2025 $0.000244
-5.79%
$2,160 $33,258
Sep 27, 2025 $0.000253
-2.69%
$2,277 $49,635
Sep 26, 2025 $0.00027
-14.01%
$2,430 $82,937
Sep 25, 2025 $0.000316
+0.32%
$2,826 $45,374
Sep 24, 2025 $0.000319
+1.92%
$2,844 $48,792
Sep 23, 2025 $0.000313
+1.95%
$2,817 $83,977
Sep 22, 2025 $0.000307
-6.97%
$2,754 $93,819
Sep 21, 2025 $0.000325
-7.14%
$2,970 $69,007
Sep 20, 2025 $0.000348
-0.29%
$3,141 $86,141
Sep 19, 2025 $0.000349
+0.00%
$3,132 $84,147
Sep 18, 2025 $0.000352
+0.28%
$3,141 $84,154
Sep 17, 2025 $0.000355
-0.28%
$3,168 $97,927
Sep 16, 2025 $0.000357
-0.83%
$3,204 $130,856
Aug 15, 2025 $0.000386
-4.69%
$-- $124,840
Aug 14, 2025 $0.000406
-9.78%
$3,645 $104,962
Aug 13, 2025 $0.00045
+0.45%
$4,050 $141,940
Aug 12, 2025 $0.000448
-14.50%
$4,032 $119,603
Aug 11, 2025 $0.000524
+25.36%
$4,716 $84,798
Aug 10, 2025 $0.000418
+1.95%
$3,762 $37,537
Aug 9, 2025 $0.00041
+15.17%
$3,690 $78,097
Aug 8, 2025 $0.000359
-20.75%
$3,231 $76,693
Aug 7, 2025 $0.000453
+0.44%
$4,077 $93,475
Aug 6, 2025 $0.000451
+0.89%
$4,059 $77,073
Aug 5, 2025 $0.000448
-2.18%
$4,032 $37,465
Aug 4, 2025 $0.000458
-5.18%
$4,122 $104,806
Aug 3, 2025 $0.000482
-2.23%
$4,347 $101,531
Download