GPTVerse Historical Data

GPTV
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000715
+0.00%
$-- $0
May 20, 2026 $0.000715
+0.00%
$263,354 $0
Oct 20, 2025 $0.000091
-1.09%
$-- $5,918
Oct 19, 2025 $0.000092
-4.17%
$37,106 $6,951
Oct 18, 2025 $0.000097
-7.62%
$38,719 $18,322
Oct 17, 2025 $0.000101
-31.29%
$42,349 $18,712
Oct 16, 2025 $0.000153
-4.97%
$56,869 $31,068
Oct 15, 2025 $0.000156
-22.77%
$62,919 $46,571
Oct 14, 2025 $0.000211
+51.80%
$84,699 $25,719
Oct 13, 2025 $0.000104
-47.21%
$40,736 $8,067
Oct 12, 2025 $0.000197
-8.80%
$79,456 $33,491
Oct 11, 2025 $0.000217
+5.34%
$87,119 $24,188
Oct 10, 2025 $0.000208
-4.59%
$83,489 $56,667
Oct 9, 2025 $0.000217
-3.56%
$87,522 $41,628
Oct 8, 2025 $0.000225
-2.17%
$90,345 $36,188
Oct 7, 2025 $0.00023
-11.20%
$92,765 $62,903
Oct 6, 2025 $0.00026
+11.11%
$104,865 $85,580
Oct 5, 2025 $0.000234
+6.36%
$94,379 $77,828
Oct 4, 2025 $0.00022
-16.03%
$88,732 $63,643
Oct 3, 2025 $0.000248
+16.43%
$100,025 $36,887
Oct 2, 2025 $0.000213
-6.99%
$1,917 $18,181
Oct 1, 2025 $0.000219
-15.44%
$2,016 $47,248
Sep 30, 2025 $0.000251
+1.21%
$2,367 $64,448
Sep 29, 2025 $0.00027
+12.97%
$2,430 $68,630
Sep 28, 2025 $0.000244
-5.79%
$2,160 $33,258
Sep 27, 2025 $0.000253
-2.69%
$2,277 $49,635
Sep 26, 2025 $0.00027
-14.01%
$2,430 $82,937
Sep 25, 2025 $0.000316
+0.32%
$2,826 $45,374
Sep 24, 2025 $0.000319
+1.92%
$2,844 $48,792
Sep 23, 2025 $0.000313
+1.95%
$2,817 $83,977
Sep 22, 2025 $0.000307
-6.97%
$2,754 $93,819
Sep 21, 2025 $0.000325
-7.14%
$2,970 $69,007
Sep 20, 2025 $0.000348
-0.29%
$3,141 $86,141
Sep 19, 2025 $0.000349
+0.00%
$3,132 $84,147
Sep 18, 2025 $0.000352
+0.28%
$3,141 $84,154
Sep 17, 2025 $0.000355
-0.28%
$3,168 $97,927
Sep 16, 2025 $0.000357
-0.83%
$3,204 $130,856
Aug 15, 2025 $0.000386
-4.69%
$-- $124,840
Aug 14, 2025 $0.000406
-9.78%
$3,645 $104,962
Aug 13, 2025 $0.00045
+0.45%
$4,050 $141,940
Aug 12, 2025 $0.000448
-14.50%
$4,032 $119,603
Aug 11, 2025 $0.000524
+25.36%
$4,716 $84,798
Aug 10, 2025 $0.000418
+1.95%
$3,762 $37,537
Aug 9, 2025 $0.00041
+15.17%
$3,690 $78,097
Aug 8, 2025 $0.000359
-20.75%
$3,231 $76,693
Aug 7, 2025 $0.000453
+0.44%
$4,077 $93,475
Aug 6, 2025 $0.000451
+0.89%
$4,059 $77,073
Aug 5, 2025 $0.000448
-2.18%
$4,032 $37,465
Aug 4, 2025 $0.000458
-5.18%
$4,122 $104,806
Aug 3, 2025 $0.000482
-2.23%
$4,347 $101,531
Download