GPTVerse Historical Data

GPTV
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.000091
+0.00%
$ 36,703 $ 5,918
Oct 20, 7 AM $ 0.000091
+0.00%
$ 36,703 $ 5,953
Oct 20, 6 AM $ 0.000091
+0.00%
$ 36,703 $ 5,958
Oct 20, 5 AM $ 0.000091
+2.25%
$ 36,703 $ 6,121
Oct 20, 4 AM $ 0.000089
+1.14%
$ 35,896 $ 6,910
Oct 20, 3 AM $ 0.000088
+1.15%
$ 35,493 $ 6,889
Oct 20, 2 AM $ 0.000087
-5.43%
$ 35,090 $ 6,872
Oct 20, 1 AM $ 0.000092
+0.00%
$ 37,106 $ 6,885
Oct 20, 12 AM $ 0.000092
+0.00%
$ 37,106 $ 6,926
Oct 19, 11 PM $ 0.000092
+0.00%
$ 37,106 $ 6,949
Oct 19, 10 PM $ 0.000092
-1.08%
$ 37,106 $ 6,951
Oct 19, 9 PM $ 0.000093
+0.00%
$ 37,509 $ 6,909
Oct 19, 8 PM $ 0.000093
-3.13%
$ 37,509 $ 7,173
Oct 19, 7 PM $ 0.000096
+0.00%
$ 38,719 $ 7,555
Oct 19, 6 PM $ 0.000096
+2.13%
$ 38,719 $ 8,369
Oct 19, 5 PM $ 0.000094
+0.00%
$ 37,913 $ 10,621
Oct 19, 4 PM $ 0.000092
+0.00%
$ 37,106 $ 15,641
Oct 19, 3 PM $ 0.000092
-1.08%
$ 37,106 $ 19,044
Oct 19, 2 PM $ 0.000093
+0.00%
$ 37,509 $ 21,405
Oct 19, 1 PM $ 0.000093
+6.90%
$ 37,509 $ 23,787
Oct 19, 12 PM $ 0.000087
-2.25%
$ 35,090 $ 22,630
Oct 19, 11 AM $ 0.000089
+7.23%
$ 35,896 $ 22,592
Oct 19, 10 AM $ 0.000083
-6.74%
$ 33,476 $ 20,943
Oct 19, 9 AM $ 0.000089
+0.00%
$ 35,896 $ 19,351
Oct 19, 5 AM $ 0.000106
+10.42%
$ 42,753 $ 18,403
Oct 19, 4 AM $ 0.000096
+6.67%
$ 38,719 $ 18,025
Oct 19, 3 AM $ 0.00009
+1.12%
$ 36,300 $ 17,921
Oct 19, 2 AM $ 0.000089
-1.11%
$ 35,896 $ 18,035
Oct 19, 1 AM $ 0.00009
-3.23%
$ 36,300 $ 18,135
Oct 19, 12 AM $ 0.000093
-3.13%
$ 37,509 $ 18,253
Oct 18, 11 PM $ 0.000096
-1.03%
$ 38,719 $ 18,278
Oct 18, 10 PM $ 0.000097
+0.00%
$ 39,123 $ 18,322
Oct 18, 9 PM $ 0.000097
+0.00%
$ 39,123 $ 18,333
Oct 18, 8 PM $ 0.000097
-1.02%
$ 39,123 $ 18,104
Oct 18, 7 PM $ 0.000098
+2.08%
$ 39,929 $ 17,839
Oct 18, 6 PM $ 0.000097
-9.35%
$ 38,719 $ 17,304
Oct 18, 5 PM $ 0.000104
+6.12%
$ 41,139 $ 15,491
Oct 18, 4 PM $ 0.000098
+11.36%
$ 39,526 $ 10,961
Oct 18, 3 PM $ 0.00009
-4.26%
$ 36,300 $ 8,286
Oct 18, 2 PM $ 0.000093
-7.00%
$ 37,509 $ 6,688
Oct 18, 1 PM $ 0.0001
+5.26%
$ 40,333 $ 4,244
Oct 18, 12 PM $ 0.000095
+1.06%
$ 38,316 $ 4,257
Oct 18, 11 AM $ 0.000094
+1.08%
$ 37,913 $ 4,409
Oct 18, 10 AM $ 0.000093
+1.09%
$ 37,509 $ 4,404
Oct 18, 9 AM $ 0.000092
-8.00%
$ 37,106 $ 4,632
Oct 18, 8 AM $ 0.0001
+0.00%
$ 40,333 $ 4,607
Oct 18, 7 AM $ 0.0001
-3.85%
$ 40,333 $ 4,762
Oct 18, 6 AM $ 0.000101
-0.98%
$ 40,736 $ 5,007
Oct 18, 5 AM $ 0.000102
-0.97%
$ 41,139 $ 5,280
Oct 18, 4 AM $ 0.000103
+0.00%
$ 41,543 $ 6,944
Download