GPTVerse Historical Data

GPTV
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000715
+0.00%
$-- $0
Oct 2025 $0.000091
-64.86%
$-- $745,758
Sep 2025 $0.00027
-25.00%
$2,367 $1.06 million
Aug 2025 $0.000386
-27.03%
$-- $1.38 million
Jul 2025 $0.000596
-34.36%
$4,761 $3.18 million
Jun 2025 $0.000911
-8.90%
$8,172 $2.03 million
May 2025 $0.000809
+13.02%
$-- $635,021
Apr 2025 $0.000715
-29.63%
$6,435 $1.01 million
Mar 2025 $0.00102
+26.53%
$9,144 $1.3 million
Feb 2025 $0.000812
+6.84%
$7,308 $1.37 million
Jan 2025 $0.000926
+49.55%
$6,885 $2.21 million
Dec 2024 $0.000571
-42.86%
$5,563 $4.6 million
Nov 2024 $0.00119
+163.64%
$8,986 $3.14 million
Oct 2024 $0.000424
-77.10%
$4,094 $3.67 million
Sep 2024 $0.00185
-26.75%
$16,673 $4.71 million
Aug 2024 $0.00259
-15.49%
$23,304 $6.38 million
Jul 2024 $0.00306
-21.44%
$27,576 $4.7 million
Jun 2024 $0.0039
-71.55%
$35,100 $5.88 million
May 2024 $0.0137
-55.20%
$123,430 $56.08 million
Download