GPTVerse Historical Data

GPTV
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000091
-64.86%
$ -- $ 745,758
Sep 2025 $ 0.00027
-25.00%
$ 2,367 $ 1.06 million
Aug 2025 $ 0.000386
-27.03%
$ -- $ 1.38 million
Jul 2025 $ 0.000596
-34.36%
$ 4,761 $ 3.18 million
Jun 2025 $ 0.000911
-8.90%
$ 8,172 $ 2.03 million
May 2025 $ 0.000809
+13.02%
$ -- $ 635,021
Apr 2025 $ 0.000715
-29.63%
$ 6,435 $ 1.01 million
Mar 2025 $ 0.00102
+26.53%
$ 9,144 $ 1.3 million
Feb 2025 $ 0.000812
+6.84%
$ 7,308 $ 1.37 million
Jan 2025 $ 0.000926
+49.55%
$ 6,885 $ 2.21 million
Dec 2024 $ 0.000571
-42.86%
$ 5,563 $ 4.6 million
Nov 2024 $ 0.00119
+163.64%
$ 8,986 $ 3.14 million
Oct 2024 $ 0.000424
-77.10%
$ 4,094 $ 3.67 million
Sep 2024 $ 0.00185
-26.75%
$ 16,673 $ 4.71 million
Aug 2024 $ 0.00259
-15.49%
$ 23,304 $ 6.38 million
Jul 2024 $ 0.00306
-21.44%
$ 27,576 $ 4.7 million
Jun 2024 $ 0.0039
-71.55%
$ 35,100 $ 5.88 million
May 2024 $ 0.0137
-55.20%
$ 123,430 $ 56.08 million
Download