GPTVerse Historical Data

GPTV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.000103
-0.96%
$ 41,543 $ 9,502
Oct 18, 2 AM $ 0.000106
+0.95%
$ 41,946 $ 13,080
Oct 18, 1 AM $ 0.000103
+0.00%
$ 42,753 $ 17,597
Oct 18, 12 AM $ 0.000103
-1.90%
$ 41,543 $ 17,764
Oct 17, 11 PM $ 0.000105
+3.96%
$ 42,349 $ 18,040
Oct 17, 10 PM $ 0.000101
+2.02%
$ 40,333 $ 18,712
Oct 17, 9 PM $ 0.000099
-2.94%
$ 39,929 $ 21,335
Oct 17, 8 PM $ 0.000102
-2.86%
$ 41,139 $ 24,909
Oct 17, 7 PM $ 0.000105
-11.02%
$ 41,946 $ 29,449
Oct 17, 6 PM $ 0.000118
-2.48%
$ 47,593 $ 33,582
Oct 17, 5 PM $ 0.000121
-9.02%
$ 48,803 $ 36,562
Oct 17, 4 PM $ 0.000133
-5.00%
$ 53,643 $ 39,058
Oct 17, 3 PM $ 0.00014
-2.10%
$ 56,466 $ 38,323
Oct 17, 2 PM $ 0.000143
+0.70%
$ 56,869 $ 37,438
Oct 17, 1 PM $ 0.000142
-0.70%
$ 57,273 $ 37,374
Oct 17, 12 PM $ 0.000142
+2.90%
$ 57,676 $ 37,308
Oct 17, 11 AM $ 0.000138
-1.43%
$ 55,659 $ 37,193
Oct 17, 10 AM $ 0.00014
+0.00%
$ 56,466 $ 37,258
Oct 17, 9 AM $ 0.00014
-2.10%
$ 56,466 $ 37,282
Oct 17, 8 AM $ 0.000143
+1.42%
$ 57,676 $ 37,282
Oct 17, 7 AM $ 0.000141
-1.40%
$ 56,869 $ 37,170
Oct 17, 6 AM $ 0.000142
-2.74%
$ 57,273 $ 37,131
Oct 17, 5 AM $ 0.000146
+1.39%
$ 58,886 $ 37,466
Oct 17, 4 AM $ 0.000144
+0.70%
$ 57,676 $ 36,440
Oct 17, 3 AM $ 0.000143
-0.69%
$ 57,676 $ 34,502
Oct 17, 2 AM $ 0.000144
-1.37%
$ 58,483 $ 31,659
Oct 17, 1 AM $ 0.000147
-2.00%
$ 59,289 $ 27,605
Oct 17, 12 AM $ 0.00015
+2.04%
$ 60,499 $ 28,507
Oct 16, 11 PM $ 0.000141
-7.24%
$ 56,869 $ 29,847
Oct 16, 10 PM $ 0.000153
+0.00%
$ 61,709 $ 31,068
Oct 16, 9 PM $ 0.000153
+1.32%
$ 61,709 $ 31,269
Oct 16, 8 PM $ 0.000151
+0.67%
$ 60,903 $ 30,967
Oct 16, 7 PM $ 0.00015
+7.14%
$ 60,499 $ 31,019
Oct 16, 6 PM $ 0.000141
-6.62%
$ 56,869 $ 29,123
Oct 16, 5 PM $ 0.000151
-3.21%
$ 60,903 $ 29,802
Oct 16, 4 PM $ 0.000156
-0.64%
$ 62,919 $ 31,235
Oct 16, 3 PM $ 0.000157
+0.00%
$ 63,322 $ 36,443
Oct 16, 2 PM $ 0.000157
-1.26%
$ 63,322 $ 40,407
Oct 16, 1 PM $ 0.000159
+1.27%
$ 64,129 $ 44,343
Oct 16, 12 PM $ 0.000157
+0.64%
$ 63,322 $ 44,750
Oct 16, 11 AM $ 0.000156
+1.96%
$ 62,919 $ 44,698
Oct 16, 10 AM $ 0.000153
-3.77%
$ 61,709 $ 44,834
Oct 16, 9 AM $ 0.000157
-1.88%
$ 63,322 $ 44,636
Oct 16, 8 AM $ 0.00016
-0.62%
$ 64,532 $ 44,743
Oct 16, 7 AM $ 0.000161
+0.00%
$ 62,516 $ 45,000
Oct 16, 6 AM $ 0.000161
-4.17%
$ 64,936 $ 44,907
Oct 16, 5 AM $ 0.000168
+6.33%
$ 67,759 $ 45,038
Oct 16, 4 AM $ 0.000157
+0.00%
$ 63,322 $ 45,271
Oct 16, 3 AM $ 0.000157
-1.26%
$ 63,322 $ 44,942
Oct 16, 2 AM $ 0.000159
-1.85%
$ 64,129 $ 44,645