GPTVerse Historical Data

GPTV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.001
+0.00%
$-- $220
May 29, 2025 $0.000809
+0.00%
$-- $11
May 28, 2025 $0.000809
+0.00%
$7,283 $11
May 23, 2025 $0.000687
-14.87%
$-- $26,010
May 22, 2025 $0.000807
+12.25%
$7,263 $16,194
May 21, 2025 $0.000719
-0.90%
$6,471 $27,847
May 20, 2025 $0.000725
+15.56%
$6,521 $28,342
May 19, 2025 $0.000628
-4.27%
$5,652 $41,623
May 18, 2025 $0.000656
+36.67%
$5,904 $12,444
May 17, 2025 $0.00048
-12.89%
$4,320 $20,726
May 16, 2025 $0.00055
+1.66%
$4,950 $39,680
May 15, 2025 $0.000548
-5.88%
$4,932 $12,541
May 14, 2025 $0.000578
-7.02%
$5,205 $41,032
May 13, 2025 $0.000622
+2.81%
$5,597 $22,624
May 12, 2025 $0.000605
-5.99%
$5,443 $18,552
May 11, 2025 $0.000644
+3.10%
$5,792 $33,939
May 10, 2025 $0.000624
-2.24%
$5,618 $26,933
May 9, 2025 $0.000637
+2.42%
$5,729 $40,263
May 8, 2025 $0.000622
-0.32%
$5,595 $26,372
May 7, 2025 $0.000624
-2.50%
$5,614 $18,294
May 6, 2025 $0.000636
-5.65%
$5,723 $29,836
May 5, 2025 $0.000674
-0.44%
$6,066 $23,616
May 4, 2025 $0.000677
-0.59%
$6,093 $37,984
May 3, 2025 $0.000681
+1.79%
$6,129 $28,007
May 2, 2025 $0.000669
+0.15%
$6,021 $34,375
May 1, 2025 $0.000668
-6.70%
$6,012 $27,767
Apr 30, 2025 $0.000715
+3.17%
$6,435 $21,247
Apr 29, 2025 $0.0007
-0.16%
$6,300 $30,781
Apr 28, 2025 $0.000701
-0.43%
$6,310 $26,180
Apr 27, 2025 $0.000704
+4.01%
$6,337 $25,786
Apr 26, 2025 $0.000675
-6.51%
$6,075 $21,516
Apr 25, 2025 $0.000721
-1.23%
$6,489 $35,104
Apr 24, 2025 $0.000757
-0.26%
$-- $35,030
Apr 23, 2025 $0.000754
-4.19%
$6,786 $36,160
Apr 22, 2025 $0.000787
-2.84%
$7,083 $47,662
Apr 21, 2025 $0.00081
-6.03%
$7,290 $50,423
Apr 20, 2025 $0.000862
+1.17%
$7,758 $23,620
Apr 19, 2025 $0.000852
+2.04%
$7,668 $46,361
Apr 18, 2025 $0.000835
+11.59%
$7,515 $31,686
Apr 17, 2025 $0.000748
-14.78%
$6,734 $25
Apr 16, 2025 $0.000862
+6.42%
$7,758 $26,559
Apr 15, 2025 $0.000808
+6.29%
$7,272 $28,995
Apr 14, 2025 $0.000761
+13.92%
$6,849 $39,845
Apr 13, 2025 $0.000664
-5.68%
$5,976 $24,773
Apr 12, 2025 $0.000705
-10.98%
$6,345 $45,506
Apr 11, 2025 $0.000798
-1.36%
$7,182 $53,282
Apr 10, 2025 $0.000809
+4.52%
$7,281 $20,156
Apr 9, 2025 $0.00077
-3.39%
$6,930 $25,757
Apr 8, 2025 $0.000811
+5.05%
$7,299 $24,099
Apr 7, 2025 $0.000769
-11.17%
$6,921 $43,931