GPTVerse Historical Data

GPTV Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000809
+0.00%
$ 7,283 $ 11
May 23, 2025 $ 0.000687
-14.87%
$ -- $ 26,010
May 22, 2025 $ 0.000807
+12.25%
$ 7,263 $ 16,194
May 21, 2025 $ 0.000719
-0.90%
$ 6,471 $ 27,847
May 20, 2025 $ 0.000725
+15.56%
$ 6,521 $ 28,342
May 19, 2025 $ 0.000628
-4.27%
$ 5,652 $ 41,623
May 18, 2025 $ 0.000656
+36.67%
$ 5,904 $ 12,444
May 17, 2025 $ 0.00048
-12.89%
$ 4,320 $ 20,726
May 16, 2025 $ 0.00055
+1.66%
$ 4,950 $ 39,680
May 15, 2025 $ 0.000548
-5.88%
$ 4,932 $ 12,541
May 14, 2025 $ 0.000578
-7.02%
$ 5,205 $ 41,032
May 13, 2025 $ 0.000622
+2.81%
$ 5,597 $ 22,624
May 12, 2025 $ 0.000605
-5.99%
$ 5,443 $ 18,552
May 11, 2025 $ 0.000644
+3.10%
$ 5,792 $ 33,939
May 10, 2025 $ 0.000624
-2.24%
$ 5,618 $ 26,933
May 9, 2025 $ 0.000637
+2.42%
$ 5,729 $ 40,263
May 8, 2025 $ 0.000622
-0.32%
$ 5,595 $ 26,372
May 7, 2025 $ 0.000624
-2.50%
$ 5,614 $ 18,294
May 6, 2025 $ 0.000636
-5.65%
$ 5,723 $ 29,836
May 5, 2025 $ 0.000674
-0.44%
$ 6,066 $ 23,616
May 4, 2025 $ 0.000677
-0.59%
$ 6,093 $ 37,984
May 3, 2025 $ 0.000681
+1.79%
$ 6,129 $ 28,007
May 2, 2025 $ 0.000669
+0.15%
$ 6,021 $ 34,375
May 1, 2025 $ 0.000668
-6.70%
$ 6,012 $ 27,767
Apr 30, 2025 $ 0.000715
+3.17%
$ 6,435 $ 21,247
Apr 29, 2025 $ 0.0007
-0.16%
$ 6,300 $ 30,781
Apr 28, 2025 $ 0.000701
-0.43%
$ 6,310 $ 26,180
Apr 27, 2025 $ 0.000704
+4.01%
$ 6,337 $ 25,786
Apr 26, 2025 $ 0.000675
-6.51%
$ 6,075 $ 21,516
Apr 25, 2025 $ 0.000721
-1.23%
$ 6,489 $ 35,104
Apr 24, 2025 $ 0.000757
-0.26%
$ -- $ 35,030
Apr 23, 2025 $ 0.000754
-4.19%
$ 6,786 $ 36,160
Apr 22, 2025 $ 0.000787
-2.84%
$ 7,083 $ 47,662
Apr 21, 2025 $ 0.00081
-6.03%
$ 7,290 $ 50,423
Apr 20, 2025 $ 0.000862
+1.17%
$ 7,758 $ 23,620
Apr 19, 2025 $ 0.000852
+2.04%
$ 7,668 $ 46,361
Apr 18, 2025 $ 0.000835
+11.59%
$ 7,515 $ 31,686
Apr 17, 2025 $ 0.000748
-14.78%
$ 6,734 $ 25
Apr 16, 2025 $ 0.000862
+6.42%
$ 7,758 $ 26,559
Apr 15, 2025 $ 0.000808
+6.29%
$ 7,272 $ 28,995
Apr 14, 2025 $ 0.000761
+13.92%
$ 6,849 $ 39,845
Apr 13, 2025 $ 0.000664
-5.68%
$ 5,976 $ 24,773
Apr 12, 2025 $ 0.000705
-10.98%
$ 6,345 $ 45,506
Apr 11, 2025 $ 0.000798
-1.36%
$ 7,182 $ 53,282
Apr 10, 2025 $ 0.000809
+4.52%
$ 7,281 $ 20,156
Apr 9, 2025 $ 0.00077
-3.39%
$ 6,930 $ 25,757
Apr 8, 2025 $ 0.000811
+5.05%
$ 7,299 $ 24,099
Apr 7, 2025 $ 0.000769
-11.17%
$ 6,921 $ 43,931
Apr 6, 2025 $ 0.000878
-11.25%
$ 7,903 $ 38,980
Apr 5, 2025 $ 0.000995
+14.89%
$ 8,955 $ 30,336